建漢 (3062)-富邦-彰化券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
30.30
漲跌
▼0.05
漲幅
-0.16%
成交量
3,538張
產業
上市通信網路類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	4	30.75	0	0.00	30.55	4	13,071	0.03%
2025/01/10	1	31.20	0	0.00	30.65	1	14,822	0.01%
2025/01/09	1	31.80	1	31.20	31.10	0	15,984	0.00%
2025/01/08	1	32.00	1	32.00	32.05	0	17,327	0.00%
2025/01/07	2	32.90	1	32.60	32.75	1	17,672	0.01%
2025/01/06	0	0.00	3	33.20	33.20	-3	17,741	-0.02%
2025/01/03	2	33.25	1	34.15	33.00	1	17,919	0.01%
2025/01/02	2	33.78	2	34.15	33.70	0	18,014	0.00%
2024/12/31	1	33.00	6	33.37	33.65	-5	18,128	-0.03%
2024/12/27	1	33.10	0	0.00	33.10	1	18,425	0.01%
2024/12/25	0	0.00	3	33.30	33.45	-3	18,629	-0.02%
2024/12/24	3	33.12	2	33.14	32.55	1	18,820	0.01%
2024/12/23	3	33.32	2	33.10	32.90	1	19,297	0.01%
2024/12/20	4	32.45	8	33.12	32.90	-4	19,491	-0.02%
2024/12/19	10	31.19	9	31.19	31.65	1	19,610	0.01%
2024/12/18	1	30.70	1.9	30.50	30.90	-0.9	20,802	0.00%
2024/12/17	1	31.20	1	31.00	31.00	0	21,311	0.00%
2024/12/16	4	31.23	11	31.20	30.75	-7	22,298	-0.03%
2024/12/13	7	31.91	3	31.82	32.00	4	23,723	0.02%
2024/12/12	7	33.16	10	33.52	33.10	-3	24,362	-0.01%
2024/12/11	6	32.18	1	32.10	32.25	5	24,359	0.02%
2024/12/10	1	32.15	0	0.00	31.90	1	24,697	0.00%
2024/12/09	2	32.25	0	0.00	32.00	2	25,500	0.01%
2024/12/06	3	33.20	1	33.30	33.00	2	25,516	0.01%
2024/12/05	2	33.70	0	0.00	33.15	2	25,636	0.01%
2024/12/04	1	33.45	0	0.00	33.90	1	25,807	0.00%
2024/12/03	9	33.75	5	33.85	33.95	4	26,011	0.02%
2024/12/02	5	32.05	0	0.00	32.05	5	26,370	0.02%
2024/11/29	0	0.00	2	32.48	32.60	-2	26,893	-0.01%
2024/11/28	3	31.88	4	31.99	31.80	-1	27,399	0.00%
2024/11/27	7.5	32.96	4	32.58	32.65	3.5	28,089	0.01%
2024/11/26	4.5	33.67	2	33.60	33.60	2.5	28,448	0.01%
2024/11/25	5	34.27	3	34.12	34.20	2	28,468	0.01%
2024/11/22	4	33.91	3	33.82	33.60	1	28,550	0.00%
2024/11/21	7	33.59	0	0.00	33.70	7	28,628	0.02%
2024/11/20	3	34.37	4	33.91	34.10	-1	28,677	0.00%
2024/11/19	2	34.10	7	34.63	34.65	-5	28,824	-0.02%
2024/11/18	19	33.77	1	33.50	33.70	18	28,837	0.06%
2024/11/15	4	34.94	6	35.48	35.25	-2	29,112	-0.01%
2024/11/14	15	34.94	13	34.96	34.15	2	29,224	0.01%
2024/11/13	13	34.67	9	34.35	34.30	4	28,949	0.01%
2024/11/12	12	35.08	140	34.52	35.00	-128	29,059	-0.44%	大賣/鉅額交易
2024/11/11	17.1	35.77	19	35.66	35.70	-2	29,492	-0.01%
2024/11/08	304	38.72	277	39.38	36.30	27	29,126	0.09%	大買/大賣/
2024/11/07	90	39.23	134	39.01	39.85	-44	27,267	-0.16%	大賣/
2024/11/06	11	36.41	12	36.83	36.25	-1	25,748	0.00%
2024/11/05	5	36.48	4	36.64	35.50	1	25,410	0.00%
2024/11/04	7	36.42	8	35.97	36.70	-1	25,268	0.00%
2024/11/01	56	35.70	57	35.80	35.70	-1	25,036	0.00%
2024/10/30	39	36.12	6	36.05	36.05	33	24,813	0.13%
2024/10/28	2.1	34.95	3	34.77	34.85	-0.9	24,285	0.00%
2024/10/25	40	34.86	8	35.24	35.65	32	24,228	0.13%
2024/10/24	1.8	34.81	6.1	35.40	34.40	-4.3	24,181	-0.02%
2024/10/22	49	36.01	9	36.12	36.05	40	24,231	0.16%
2024/10/21	17	36.50	33	36.21	36.50	-16	24,250	-0.07%
2024/10/18	33	35.52	21.5	35.20	35.05	11.5	24,025	0.05%
2024/10/17	103	37.63	71.2	37.14	36.95	31.8	23,863	0.13%	大買/
2024/10/16	46.1	37.32	51	37.22	37.20	-5	23,443	-0.02%
2024/10/15	84.2	36.46	85.1	35.62	35.55	-0.9	22,335	0.00%
2024/10/14	37	33.07	45	33.25	34.20	-8	21,080	-0.04%
2024/10/11	28	31.21	32	31.41	31.10	-4	20,789	-0.02%
2024/10/09	9	31.84	10	31.66	31.60	-1	21,068	0.00%
2024/10/08	21	32.29	14	32.26	32.20	7	21,131	0.03%
2024/10/07	51	33.42	52	33.62	33.35	-1	21,666	0.00%
2024/10/04	32	32.97	48	33.11	33.10	-16	22,479	-0.07%
2024/10/01	8	32.38	6	32.65	32.65	2	22,450	0.01%
2024/09/30	15	32.84	8	33.09	32.60	7	22,599	0.03%
2024/09/27	34	33.33	36	33.64	33.10	-2	22,788	-0.01%
2024/09/26	46	33.72	44	33.85	33.15	2	22,891	0.01%
2024/09/25	57	35.08	56	34.73	33.90	1	22,852	0.00%
2024/09/24	75	36.03	64	35.99	36.05	11	22,577	0.05%
2024/09/23	20	36.04	24	36.19	35.75	-4	22,814	-0.02%
2024/09/20	21	38.90	11.3	39.08	36.50	9.7	23,224	0.04%
2024/09/19	12	37.30	20	37.39	38.00	-8	22,725	-0.04%
2024/09/18	33	37.62	15	37.68	37.35	18	24,724	0.07%
2024/09/16	46	36.87	48	36.91	38.00	-2	25,115	-0.01%
2024/09/13	12	34.84	38	34.53	35.20	-26	24,479	-0.11%
2024/09/12	8	32.41	7	32.84	32.30	1	25,453	0.00%
2024/09/11	21	32.32	35	32.13	32.00	-14	25,902	-0.05%
2024/09/10	19	34.59	55	34.85	33.30	-36	25,761	-0.14%
2024/09/09	0	0.00	5	31.86	33.00	-5	25,309	-0.02%
2024/09/06	6	32.75	4	32.28	32.20	2	25,232	0.01%
2024/09/05	13	33.79	14	34.29	33.55	-1	25,081	0.00%
2024/09/04	14	33.61	7	33.95	33.75	7	24,840	0.03%
2024/09/03	22	34.92	13	35.05	34.50	9	24,585	0.04%
2024/09/02	17	35.03	20	35.81	35.10	-3	24,137	-0.01%
2024/08/30	30	34.73	30	34.58	34.70	0	23,688	0.00%
2024/08/29	49	34.52	33	34.69	34.95	16	23,179	0.07%
2024/08/28	21	33.64	38	33.81	33.00	-17	22,414	-0.08%
2024/08/27	1	32.60	0	0.00	32.55	1	22,104	0.00%
2024/08/26	5	33.58	21	33.34	32.85	-16	22,074	-0.07%
2024/08/23	26	33.22	25	33.06	33.45	1	22,089	0.00%
2024/08/22	37	32.76	5	32.85	32.70	32	21,954	0.15%
2024/08/21	14	33.33	5	33.20	33.30	9	21,953	0.04%
2024/08/20	3	32.88	16	33.17	33.30	-13	21,934	-0.06%
2024/08/19	12	33.12	16	33.36	33.10	-4	21,729	-0.02%
2024/08/16	10	32.21	30	32.53	32.55	-20	21,278	-0.09%
2024/08/15	5	30.02	4	30.36	30.00	1	20,766	0.00%
2024/08/14	8	31.18	1	30.40	30.50	7	20,667	0.03%
2024/08/13	79	29.85	83	29.73	30.75	-4	20,396	-0.02%
2024/08/09	2	26.58	3	26.82	26.40	-1	19,626	-0.01%
2024/08/07	0	0.00	12	24.97	25.95	-12	19,659	-0.06%
2024/08/06	18	23.32	7	23.10	23.90	11	19,575	0.06%
2024/08/05	1	25.90	5	25.55	25.55	-4	19,383	-0.02%
2024/08/02	1	29.25	1	29.20	28.35	0	19,299	0.00%
2024/08/01	2	30.65	18	30.61	30.15	-16	19,203	-0.08%
2024/07/31	1	30.10	3	29.97	30.10	-2	19,235	-0.01%
2024/07/30	3	29.40	5	29.60	29.75	-2	19,195	-0.01%
2024/07/29	4	30.10	4	29.55	29.40	0	19,126	0.00%
2024/07/26	3	30.13	2	30.40	30.80	1	19,039	0.01%
2024/07/23	9	32.35	7	31.39	31.30	2	18,974	0.01%
2024/07/22	3	30.53	11	30.79	31.55	-8	18,756	-0.04%
2024/07/19	7	31.84	11	31.85	31.30	-4	18,585	-0.02%
2024/07/18	17	32.72	3	32.93	32.70	14	18,439	0.08%
2024/07/17	24	33.26	35.3	33.37	32.95	-11.3	18,108	-0.06%
2024/07/16	4	30.93	15.3	30.93	31.15	-11.3	17,700	-0.06%
2024/07/15	20	31.15	9	31.10	31.10	11	17,652	0.06%
2024/07/12	13	31.89	12	31.97	32.00	1	17,524	0.01%
2024/07/11	25	33.06	5.5	32.92	32.25	19.5	17,413	0.11%
2024/07/10	20.6	32.47	33	32.64	32.40	-12.3	17,046	-0.07%
2024/07/09	47.1	32.35	26	31.92	31.85	21.1	16,792	0.13%
2024/07/08	42	32.60	66	33.56	33.60	-24	16,094	-0.15%
2024/07/05	10	31.08	9.3	31.50	31.35	0.7	15,058	0.00%
2024/07/04	36	31.22	26	30.91	31.00	10	14,929	0.07%
2024/07/03	36	30.95	23	30.55	30.30	13	14,686	0.09%
2024/07/02	15.3	30.46	3	30.50	30.35	12.3	14,405	0.09%
2024/07/01	3.3	31.71	4	31.41	31.30	-0.7	14,196	0.00%
2024/06/28	9.2	32.76	6	32.68	32.10	3.2	14,063	0.02%
2024/06/27	6.2	33.06	18	32.53	32.80	-11.9	13,860	-0.09%
2024/06/26	47	34.10	19.5	34.38	33.80	27.5	13,610	0.20%
2024/06/25	16	33.49	19.5	33.24	34.00	-3.5	14,132	-0.02%
2024/06/24	57.5	35.14	49	35.14	34.45	8.5	13,679	0.06%
2024/06/21	43	32.66	78.5	33.79	34.10	-35.5	11,322	-0.31%
2024/06/20	39	28.69	37	30.73	31.00	2	10,604	0.02%
2024/06/19	69.3	30.12	52	29.91	28.20	17.3	9,979	0.17%
2024/06/18	9	28.33	14	29.03	29.15	-5	8,252	-0.06%
2024/06/17	11	26.60	1	26.80	26.50	10	7,602	0.13%
2024/06/14	2	25.98	22	26.01	25.75	-20	7,319	-0.27%
2024/06/12	2	24.30	0	0.00	24.35	2	6,961	0.03%
2024/06/11	2	24.20	0	24.30	24.40	2	6,950	0.03%
2024/06/07	6	24.50	8	24.56	24.30	-2	6,958	-0.03%
2024/06/06	1	24.60	4	25.28	24.50	-3	7,145	-0.04%
2024/06/05	3	24.80	5	25.02	24.95	-2	7,110	-0.03%
2024/06/04	4	24.50	3.1	24.20	24.15	0.9	6,987	0.01%
2024/06/03	0	0.00	2	24.58	24.55	-2	6,955	-0.03%
2024/05/31	1	24.65	7	24.82	24.45	-6	6,951	-0.09%
2024/05/30	1	24.05	1	24.05	23.80	0	6,947	0.00%
2024/05/29	3	25.07	16	24.79	24.65	-13	7,113	-0.18%
2024/05/28	0	0.00	5	24.45	24.60	-5	6,954	-0.07%
2024/05/27	10	24.46	6	24.71	24.70	4	6,889	0.06%
2024/05/24	12	23.83	6	24.38	23.90	6	6,750	0.09%
2024/05/23	0	0.00	1	23.10	22.85	-1	6,478	-0.02%
2024/05/22	0	0.00	3	23.95	23.25	-3	6,434	-0.05%
2024/05/21	0	0.00	1	23.30	23.50	-1	6,325	-0.02%
2024/05/20	0	0.00	1	23.35	23.30	-1	6,308	-0.02%
2024/05/14	3	23.13	3	23.42	23.10	0	6,191	0.00%
2024/05/13	0	0.00	1	22.95	22.95	-1	6,122	-0.02%
2024/05/10	1	21.85	0	0.00	21.95	1	6,050	0.02%
2024/05/09	0	0.00	1	22.25	21.95	-1	6,037	-0.02%
2024/05/08	0	0.00	1	22.00	22.00	-1	6,023	-0.02%
2024/05/06	2	22.53	5	22.57	22.35	-3	5,976	-0.05%
2024/04/30	6	22.00	6	21.55	21.55	0	5,844	0.00%
2024/04/29	4	21.43	0	0.00	21.40	4	5,805	0.07%
2024/04/26	0	0.00	5	21.55	21.40	-5	5,786	-0.09%
2024/04/25	5	21.40	0	0.00	21.25	5	5,773	0.09%
2024/04/22	0	0.00	0	21.00	20.90	0	5,742	0.00%
2024/04/19	1	21.10	0	0.00	21.10	1	5,732	0.02%
2024/04/18	1	21.50	0	0.00	21.55	1	5,691	0.02%
2024/04/17	1	21.75	0	0.00	21.70	1	5,676	0.02%
2024/04/16	1	21.65	0	0.00	21.35	1	5,658	0.02%
2024/04/15	0	0.00	1	22.60	22.40	-1	5,601	-0.02%
2024/04/12	0	0.00	2	22.50	22.40	-2	5,563	-0.04%
2024/04/11	4	22.61	0	0.00	22.40	4	5,534	0.07%
2024/04/10	3	23.27	1	23.10	23.10	2	5,483	0.04%
2024/04/09	1	23.05	0	0.00	23.40	1	5,374	0.02%
2024/04/08	3	23.40	0	0.00	23.40	3	5,331	0.06%
2024/04/03	2	23.58	3	23.35	23.40	-1	5,298	-0.02%
2024/04/02	4	24.05	2	24.15	24.00	2	5,223	0.04%
2024/04/01	3	24.23	1	24.50	24.25	2	5,126	0.04%
2024/03/29	13	24.92	14	25.06	24.50	-1	5,015	-0.02%
2024/03/28	43.1	25.76	37	25.90	25.80	6.1	4,734	0.13%
2024/03/27	0	0.00	11	25.10	25.15	-11	3,473	-0.32%
2024/03/26	4	23.31	0.1	23.60	22.90	3.9	3,140	0.12%
2024/03/25	25	24.34	33	24.47	24.60	-8	2,936	-0.27%
2024/03/22	4	23.29	12	23.28	23.40	-8	2,233	-0.36%
2024/03/21	1	21.40	0	0.00	21.30	1	1,925	0.05%
2024/03/20	1	21.35	5	21.25	21.25	-4	1,928	-0.21%
2024/03/19	1	21.40	0	0.00	21.45	1	1,922	0.05%
2024/03/18	1	21.85	7	21.90	21.80	-6	1,922	-0.31%
2024/03/15	9	22.03	3	21.82	21.65	6	1,920	0.31%
2024/03/14	1	21.35	3	21.70	21.35	-2	1,917	-0.11%
2024/03/13	0	0.00	10	22.50	21.85	-10	1,928	-0.52%
2024/03/12	15	22.64	14	22.65	22.50	1	2,010	0.05%
2024/03/11	0	21.90	4	21.89	21.85	-4	1,780	-0.22%
2024/03/08	2	20.73	5	21.10	20.70	-3	1,718	-0.17%
2024/03/06	7	22.06	2	21.70	21.90	5	1,678	0.30%
2024/03/05	12	22.30	1	22.10	22.20	11	1,642	0.67%
2024/03/04	1	21.30	13	22.35	21.60	-12	1,467	-0.82%
2024/03/01	1	21.10	1	21.10	21.20	0	1,259	0.00%
2024/02/29	1	20.00	0	0.00	20.60	1	1,221	0.08%
2024/02/23	2	20.18	0	0.00	20.15	2	1,324	0.15%
2024/02/22	1	20.35	0	0.00	20.35	1	1,575	0.06%
2024/02/20	1	20.55	0	0.00	20.55	1	1,606	0.06%
2024/02/15	3	20.05	3	20.00	20.10	0	1,638	0.00%