艾訊 (3088)-富邦-彰化券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
2,394張
產業
上櫃電腦及週邊類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	125.00	0	0.00	125.50	2	2,608	0.08%
2025/01/16	1	125.00	5	123.50	124.00	-4	2,569	-0.16%
2025/01/14	12	122.96	0	0.00	126.50	12	2,505	0.48%
2025/01/10	6	122.25	1	123.50	123.00	5	2,403	0.21%
2025/01/09	7	129.21	2	127.00	128.50	5	2,308	0.22%
2025/01/08	10	126.30	2	126.75	129.00	8	2,165	0.37%
2025/01/07	29.2	128.37	29	127.02	128.50	0.2	2,099	0.01%
2025/01/06	11	118.86	10	120.00	123.00	1	1,747	0.06%
2025/01/03	1.2	113.53	1	114.00	112.00	0.2	1,648	0.01%
2024/12/26	1	123.00	1	118.00	116.00	0	1,531	0.00%
2024/12/25	1	121.50	1	116.00	116.00	0	1,392	0.00%
2024/12/24	13	114.19	15	114.37	117.50	-2	1,269	-0.16%
2024/12/23	1	108.00	1	110.00	108.00	0	1,198	0.00%
2024/12/20	0	0.00	1	106.00	107.00	-1	1,191	-0.08%
2024/12/17	0	0.00	11.4	103.50	103.50	-11.4	1,174	-0.97%
2024/12/16	1	105.50	1	110.00	105.00	0	1,164	0.00%
2024/12/11	0	0.00	2	108.50	110.50	-2	1,130	-0.18%
2024/12/10	0	0.00	2	108.00	107.50	-2	1,118	-0.18%
2024/12/09	0	0.00	1	115.00	107.50	-1	1,108	-0.09%
2024/12/06	10	112.00	0	0.00	112.50	10	1,054	0.95%
2024/12/05	1	108.00	0	0.00	108.00	1	1,006	0.10%
2024/12/04	1	105.00	0	0.00	106.50	1	993	0.10%
2024/12/03	2	107.75	2	108.25	107.50	0	989	0.00%
2024/12/02	2	105.25	0	0.00	106.00	2	976	0.20%
2024/11/29	1	105.00	0	0.00	105.50	1	976	0.10%
2024/11/27	1	106.00	0	0.00	105.00	1	943	0.11%
2024/11/25	0	0.00	1	109.50	109.50	-1	901	-0.11%
2024/11/22	17	111.50	3	110.33	110.00	14	874	1.60%
2024/11/21	5	110.50	6	109.75	110.00	-1	781	-0.13%
2024/11/20	1	110.50	2	108.00	108.00	-1	726	-0.14%
2024/11/19	0.2	105.00	0	0.00	105.50	0.2	596	0.03%
2024/11/18	9	105.67	7	102.00	101.50	2	573	0.35%
2024/11/15	0.2	108.50	0	0.00	108.00	0.2	484	0.04%
2024/11/13	0	0.00	1	100.50	99.30	-1	407	-0.25%
2024/11/12	0	0.00	3	99.40	99.40	-3	403	-0.74%
2024/11/08	1	100.50	0	0.00	100.50	1	397	0.25%
2024/11/07	3	101.00	0	0.00	101.50	3	397	0.75%
2024/10/28	0	0.00	1	98.90	99.30	-1	442	-0.23%
2024/10/21	0	0.00	6	98.30	98.20	-6	450	-1.33%
2024/10/14	0	0.00	0	96.00	96.40	0	452	0.00%
2024/10/09	0	0.00	1	94.80	93.90	-1	449	-0.22%
2024/10/04	0	0.00	0	91.30	91.70	0	470	0.00%
2024/09/26	0	0.00	0	89.80	89.60	0	535	-0.01%
2024/09/24	0	89.60	0	0.00	89.50	0	549	0.01%
2024/09/11	0	0.00	0	86.70	86.30	0	776	0.00%
2024/09/02	0	0.00	0	92.40	92.10	0	1,062	0.00%
2024/08/27	0	0.00	1	88.40	88.80	-1	1,638	-0.06%
2024/08/26	0	0.00	3	88.63	88.10	-3	1,701	-0.18%
2024/08/21	2	87.05	0	0.00	87.30	2	1,980	0.10%
2024/08/16	2	85.05	0	0.00	85.40	2	2,003	0.10%
2024/07/31	1	92.80	0	0.00	93.50	1	1,961	0.05%
2024/07/30	0	0.00	0.1	91.00	92.20	-0.1	1,928	-0.01%
2024/07/26	0	0.00	0.1	95.40	95.30	-0.1	1,915	0.00%
2024/07/22	0	96.20	0	0.00	95.60	0	1,917	0.00%
2024/07/18	1	98.70	0	0.00	99.80	1	1,902	0.05%
2024/07/15	0	0.00	0.1	99.64	99.20	-0.1	1,901	0.00%
2024/07/12	1	98.63	1.4	99.59	99.50	-0.4	1,901	-0.02%
2024/07/11	0	0.00	2	99.70	99.40	-2	1,902	-0.11%
2024/07/10	0	0.00	2	100.50	100.00	-2	1,915	-0.10%
2024/07/08	0	0.00	1	100.50	100.50	-1	1,905	-0.05%
2024/07/02	0	100.00	0	0.00	100.00	0	1,875	0.00%
2024/06/28	0	0.00	1	101.50	100.50	-1	1,874	-0.05%
2024/06/26	0.5	101.00	0	0.00	100.00	0.5	1,872	0.03%
2024/06/25	0	97.90	0	0.00	98.10	0	1,852	0.00%
2024/06/21	0	0.00	21	100.55	100.50	-21	1,844	-1.14%
2024/06/20	6	102.50	0	0.00	102.50	6	1,839	0.33%
2024/06/19	1	105.50	1	101.50	101.50	0	1,838	0.00%
2024/06/18	7	106.50	0	0.00	106.00	7	1,847	0.38%
2024/06/17	0	101.50	0	0.00	102.00	0	1,821	0.00%
2024/06/14	0	0.00	1	102.50	100.50	-1	1,830	-0.05%
2024/06/13	0	0.00	1	102.00	101.50	-1	1,821	-0.05%
2024/06/12	1	99.70	0	0.00	99.80	1	1,800	0.06%
2024/06/11	0	0.00	1	100.00	99.50	-1	1,782	-0.06%
2024/06/07	14	105.14	1	106.50	104.00	13	1,787	0.73%
2024/06/06	0	0.00	0.5	102.00	101.50	-0.5	1,717	-0.03%
2024/06/05	3.5	111.57	2.7	107.04	106.00	0.8	1,616	0.05%
2024/06/04	11	114.41	12	116.17	117.50	-1	1,380	-0.07%
2024/06/03	7	105.07	16.2	106.59	107.00	-9.2	1,240	-0.74%
2024/05/31	7	98.17	1	98.10	97.40	6	1,100	0.55%
2024/05/30	0	0.00	1	96.50	96.80	-1	1,155	-0.09%
2024/05/29	4.5	100.67	33	99.81	99.90	-28.5	1,124	-2.54%
2024/05/28	1	97.70	1	96.10	97.00	0	989	0.00%
2024/05/27	0	0.00	2	95.05	94.60	-2	921	-0.22%
2024/05/23	1	90.20	1	90.00	89.60	0	873	0.00%
2024/05/20	0	0.00	2	88.40	88.20	-2	866	-0.23%
2024/05/16	0	0.00	1	88.40	87.80	-1	866	-0.12%
2024/05/15	2	87.40	0	0.00	87.30	2	863	0.23%
2024/05/09	0	0.00	2	86.70	85.80	-2	870	-0.23%
2024/05/07	1	86.60	0	0.00	86.90	1	865	0.12%
2024/05/02	0.1	87.35	2	87.20	87.50	-1.9	849	-0.22%
2024/04/29	0	86.10	0	0.00	86.00	0	849	0.00%
2024/04/26	0.1	85.10	0	0.00	84.60	0.1	848	0.01%
2024/04/19	0	0.00	0	83.90	83.70	0	844	-0.01%
2024/04/18	6	85.15	0	0.00	85.50	6	840	0.71%
2024/04/17	1	85.20	0	0.00	85.10	1	849	0.12%
2024/04/16	1	86.10	1	83.80	84.20	0	872	0.00%
2024/04/09	1	89.90	0	0.00	90.30	1	843	0.12%
2024/04/08	0	0.00	1	91.60	92.50	-1	824	-0.12%
2024/03/21	2	93.10	3	93.97	93.10	-1	741	-0.13%
2024/03/20	4	91.70	2	92.20	91.20	2	678	0.29%
2024/03/19	0	0.00	1	90.90	90.90	-1	661	-0.15%
2024/03/18	1	88.40	3	88.67	89.20	-2	640	-0.31%
2024/03/13	1	91.40	0	0.00	89.30	1	645	0.15%
2024/03/12	0	0.00	10	88.37	88.70	-10	649	-1.54%
2024/03/11	0	0.00	2.2	87.02	86.60	-2.2	723	-0.30%
2024/03/06	3	89.80	1	89.50	89.70	2	719	0.28%
2024/03/05	5	91.86	1	91.00	90.10	4	716	0.56%
2024/03/04	1	90.00	1.3	88.45	90.00	-0.3	634	-0.05%
2024/03/01	0.1	87.00	0.2	87.50	87.00	-0.1	609	-0.01%
2024/02/27	1	85.10	0	0.00	85.10	1	619	0.16%
2024/02/26	0	0.00	3	86.40	86.40	-3	617	-0.49%
2024/02/23	2	85.75	1	85.80	85.70	1	623	0.16%
2024/02/22	0.5	84.30	0	0.00	84.40	0.5	633	0.08%
2024/02/05	0	0.00	0	84.00	83.90	0	642	0.00%