笙泉 (3122)-富邦-彰化券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
31.85
漲跌
▼0.25
漲幅
-0.78%
成交量
99張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	32.00	0	0.00	31.85	3	260	1.15%
2024/11/05	0	0.00	0	33.85	33.70	0	328	0.00%
2024/10/28	2	36.05	0	0.00	35.95	2	356	0.56%
2024/10/14	0	0.00	2	36.05	36.10	-2	437	-0.46%
2024/10/09	0	36.69	0	0.00	36.40	0	458	0.00%
2024/10/08	0	36.95	0	0.00	37.35	0	487	0.00%
2024/10/04	1	37.30	0	0.00	37.85	1	528	0.19%
2024/09/26	0	0.00	2	38.80	39.80	-2	657	-0.30%
2024/09/11	0	0.00	3	36.00	36.40	-3	897	-0.33%
2024/09/09	0	0.00	5	37.15	37.10	-5	978	-0.51%
2024/09/06	2	37.30	0	0.00	37.80	2	1,012	0.20%
2024/09/05	5	38.49	0	0.00	37.05	5	1,152	0.43%
2024/08/20	2	41.60	0	0.00	41.20	2	2,415	0.08%
2024/08/16	0	0.00	2	41.50	41.10	-2	2,395	-0.08%
2024/08/09	0	0.00	10	40.41	39.70	-10	2,388	-0.42%
2024/08/08	0	0.00	8	39.50	39.90	-8	2,385	-0.34%
2024/08/07	10	40.97	0	0.00	40.75	10	2,387	0.42%
2024/07/29	1	44.00	0	0.00	43.65	1	2,412	0.04%
2024/07/19	1	47.00	10	48.00	46.85	-9	2,408	-0.37%
2024/07/18	0	0.00	1	48.30	48.25	-1	2,405	-0.04%
2024/07/16	0	0.00	6	50.11	49.45	-6	2,399	-0.25%
2024/07/15	9	51.72	4	51.80	51.00	5	2,390	0.21%
2024/07/12	0	0.00	0	49.30	49.35	0	2,365	0.00%
2024/07/11	1	49.05	1	49.55	49.70	0	2,365	0.00%
2024/07/10	3	49.20	1	50.30	48.80	2	2,357	0.08%
2024/07/09	1	47.30	0	0.00	47.00	1	2,328	0.04%
2024/07/08	2	49.10	1	49.20	48.50	1	2,316	0.04%
2024/07/05	3	50.80	0	0.00	50.30	3	2,297	0.13%
2024/07/04	1	50.60	27	50.64	50.00	-26	2,280	-1.14%
2024/07/03	28	52.52	8	51.83	51.00	20	2,265	0.88%
2024/07/02	1	54.60	0	0.00	51.40	1	2,259	0.04%
2024/07/01	15	55.42	1	59.80	56.00	14	2,214	0.63%
2024/06/28	2	59.10	0	0.00	56.50	2	2,184	0.09%
2024/06/20	2	59.00	0	0.00	58.50	2	2,121	0.09%
2024/06/19	2	59.55	1.2	62.91	59.50	0.8	2,108	0.04%
2024/06/17	0	0.00	1	60.00	59.10	-1	2,051	-0.05%
2024/06/14	0	0.00	5	57.96	58.30	-5	2,011	-0.25%
2024/06/13	1	55.50	1	55.40	54.40	0	1,963	0.00%
2024/06/12	1	57.20	2	56.70	56.50	-1	1,930	-0.05%
2024/06/11	3	57.80	6.1	57.56	58.80	-3.1	1,798	-0.17%
2024/06/07	47	56.54	42	57.07	57.50	5	1,591	0.31%
2024/06/06	0	0.00	0.1	54.20	54.20	-0.1	894	-0.01%
2024/06/05	0	0.00	3	49.30	49.30	-3	845	-0.35%
2024/06/04	0	0.00	1	44.85	44.85	-1	797	-0.13%
2024/06/03	0	0.00	1	41.35	40.80	-1	741	-0.13%
2024/05/31	2	43.15	2	42.00	41.50	0	746	0.00%
2024/05/30	1	44.05	2	44.08	43.25	-1	719	-0.14%
2024/05/28	1	41.15	4	42.38	41.30	-3	628	-0.48%
2024/05/27	0	0.00	2	38.53	38.65	-2	550	-0.36%
2024/05/24	1	38.55	0	0.00	38.40	1	559	0.18%
2024/05/23	1	39.20	0	0.00	38.70	1	591	0.17%
2024/05/21	0	0.00	1	40.50	39.70	-1	600	-0.17%
2024/05/17	0	0.00	2	39.78	40.15	-2	617	-0.32%
2024/05/16	0	0.00	1	40.15	39.50	-1	622	-0.16%
2024/05/08	0	0.00	1	40.20	40.00	-1	737	-0.14%
2024/05/07	0	0.00	1	40.40	40.30	-1	740	-0.14%
2024/05/06	2	40.73	0	0.00	40.15	2	739	0.27%
2024/05/03	2	42.33	1	43.30	41.90	1	738	0.14%
2024/05/02	1	41.25	1	42.85	42.15	0	717	0.00%
2024/04/29	0	0.00	1	41.00	41.00	-1	695	-0.14%
2024/04/26	1	39.85	0	0.00	39.75	1	696	0.14%
2024/04/24	1	40.45	0	0.00	40.10	1	703	0.14%
2024/04/23	0	0.00	10	40.25	40.50	-10	706	-1.42%
2024/04/22	1.1	39.36	0	0.00	39.25	1.1	714	0.15%
2024/04/19	2	40.28	0	0.00	41.00	2	738	0.27%
2024/04/17	0	0.00	2	40.98	41.55	-2	728	-0.27%
2024/04/16	0	0.00	2	39.88	40.10	-2	729	-0.27%
2024/04/15	1	40.50	0	0.00	40.05	1	733	0.14%
2024/04/12	1	41.00	0	0.00	40.85	1	736	0.14%
2024/04/09	1	41.35	0	0.00	41.00	1	742	0.13%
2024/04/08	1	42.00	0	0.00	41.80	1	740	0.13%
2024/04/03	1	39.80	14	42.30	42.45	-13	725	-1.79%
2024/04/02	19	41.95	0	0.00	40.95	19	710	2.67%
2024/04/01	0	0.00	8	41.10	41.10	-8	693	-1.15%
2024/03/29	1	37.75	0	0.00	37.40	1	746	0.13%
2024/03/27	0	0.00	1	38.60	38.40	-1	768	-0.13%
2024/03/21	2	38.63	0	0.00	38.80	2	834	0.24%
2024/03/20	0	42.00	0	0.00	39.30	0	871	0.00%
2024/03/19	1	40.60	0	0.00	40.40	1	928	0.11%
2024/03/18	0	41.60	1	40.60	40.80	-1	959	-0.10%
2024/03/15	5	40.90	0	0.00	40.80	5	1,020	0.49%
2024/03/14	0	42.80	7	42.81	41.60	-7	1,036	-0.68%
2024/03/13	5	41.70	0	0.00	40.90	5	1,059	0.47%
2024/03/12	0	0.00	1	43.65	43.00	-1	1,102	-0.09%
2024/03/11	0	0.00	6	42.58	42.45	-6	1,271	-0.47%
2024/03/07	2	43.20	0	0.00	42.00	2	1,344	0.15%
2024/03/06	2	43.62	0	0.00	44.10	2	1,370	0.15%
2024/03/05	0	44.80	2	44.58	44.85	-2	1,529	-0.13%
2024/03/04	0	43.90	1	43.79	43.20	-1	1,816	-0.06%
2024/03/01	2	43.38	0	0.00	43.30	2	2,112	0.09%
2024/02/29	2	44.00	0	0.00	43.85	2	2,158	0.09%
2024/02/26	0	0.00	2	43.18	44.60	-2	3,065	-0.07%
2024/02/22	2	43.80	0	0.00	43.50	2	3,320	0.06%
2024/02/21	0	43.55	0	0.00	44.30	0	3,354	0.00%
2024/02/20	0	44.40	0	0.00	43.50	0	3,427	0.00%
2024/02/16	1	44.15	1	44.10	44.00	0	3,539	0.00%
2024/02/15	0	0.00	1	42.70	42.65	-1	3,623	-0.03%
2024/02/05	1	41.90	0	0.00	41.40	1	3,703	0.03%
2024/02/02	2	43.65	0	0.00	43.00	2	3,875	0.05%
2024/02/01	2	43.73	3	43.10	44.05	-1	4,459	-0.02%
2024/01/31	2	41.83	0	0.00	41.50	2	4,677	0.04%
2024/01/25	2	41.83	0	0.00	41.70	2	5,124	0.04%
2024/01/23	0	0.00	1	42.70	42.40	-1	6,022	-0.02%
2024/01/15	1	44.25	3	42.97	44.05	-2	7,977	-0.03%
2024/01/12	1	42.10	0	0.00	41.90	1	8,533	0.01%
2024/01/11	0	42.45	0	0.00	42.65	0	8,651	0.00%
2024/01/10	1	41.75	0	0.00	42.10	1	8,822	0.01%
2024/01/09	0	0.00	2	42.25	42.60	-2	8,905	-0.02%
2024/01/03	2	45.33	0	0.00	45.10	2	9,566	0.02%
2023/12/28	1	45.75	0	45.60	45.60	1	10,647	0.01%
2023/12/26	0	47.30	2	46.90	46.95	-2	10,829	-0.02%
2023/12/22	2	44.58	2	44.78	44.25	0	11,345	0.00%
2023/12/21	3	44.13	0	0.00	44.40	3	11,404	0.03%
2023/12/20	1	45.25	1	45.45	45.10	0	11,418	0.00%
2023/12/19	0	0.00	1	44.95	45.20	-1	11,450	-0.01%
2023/12/18	0	0.00	2	47.18	46.00	-2	11,473	-0.02%
2023/12/14	2	50.48	0	0.00	49.00	2	11,764	0.02%
2023/12/12	1	50.00	1	52.50	50.90	0	11,724	0.00%
2023/12/08	3	51.20	4	50.88	50.70	-1	11,727	-0.01%
2023/12/07	0	0.00	1	52.00	50.30	-1	11,691	-0.01%
2023/12/06	23	54.48	12	51.75	51.40	11	11,639	0.09%
2023/12/05	0	0.00	5	51.00	51.60	-5	11,467	-0.04%
2023/12/04	6	51.18	6	50.52	50.60	0	11,427	0.00%
2023/12/01	7	52.37	1	52.20	52.10	6	11,375	0.05%
2023/11/30	12	52.64	16	53.50	53.00	-4	11,333	-0.04%
2023/11/29	44	52.96	42	53.53	52.80	2	11,162	0.02%
2023/11/28	12	52.07	14	52.61	53.30	-2	10,863	-0.02%
2023/11/27	7	49.64	2	49.10	48.50	5	10,560	0.05%
2023/11/24	11	51.38	11	50.66	50.50	0	10,508	0.00%
2023/11/23	44.1	54.88	42	54.07	52.90	2.1	10,378	0.02%
2023/11/22	1	48.15	5	50.89	51.20	-4	9,582	-0.04%
2023/11/17	2	46.83	1	48.40	46.60	1	9,246	0.01%
2023/11/15	2	47.83	0	0.00	47.40	2	9,120	0.02%
2023/11/14	26	47.84	25	47.82	48.00	1	9,031	0.01%
2023/11/13	6	46.22	14	45.98	47.10	-8	8,933	-0.09%
2023/11/10	15	47.38	15	47.78	46.15	0	8,846	0.00%
2023/11/09	39	48.66	40	50.25	47.25	-1	8,668	-0.01%
2023/11/08	9	48.56	11	49.05	50.10	-2	8,060	-0.03%
2023/11/07	8	45.65	8	45.50	45.55	0	7,786	0.00%
2023/11/06	0	0.00	5	44.75	45.20	-5	7,728	-0.06%
2023/11/03	18	46.57	17	46.15	45.50	1	7,648	0.01%
2023/11/02	10	47.33	10	47.32	47.00	0	7,522	0.00%
2023/11/01	11	48.30	11	46.36	47.35	0	7,306	0.00%
2023/10/31	23	47.31	25	47.64	48.00	-2	7,064	-0.03%
2023/10/30	19	47.23	17	46.89	46.85	2	6,400	0.03%
2023/10/27	2	46.60	12	47.79	45.70	-10	6,086	-0.16%
2023/10/26	9	45.66	8	45.15	44.15	1	5,653	0.02%
2023/10/25	3	46.73	3	46.03	47.30	0	5,556	0.00%
2023/10/24	25	48.17	12	45.68	45.00	13	5,298	0.25%
2023/10/23	10	44.20	14	45.39	46.50	-4	4,810	-0.08%
2023/10/20	24	45.42	19	45.89	42.30	5	4,413	0.11%
2023/10/19	1	42.50	0	0.00	43.75	1	3,829	0.03%
2023/10/18	14	39.10	12	38.59	39.80	2	3,708	0.05%
2023/10/17	0	0.00	5	38.40	37.70	-5	3,536	-0.14%
2023/10/16	1	39.60	2	42.35	39.45	-1	3,448	-0.03%
2023/10/13	0	0.00	6	44.27	43.70	-6	3,347	-0.18%
2023/10/11	19	46.03	14	46.50	45.25	5	3,075	0.16%
2023/10/06	40	44.01	52	44.02	45.60	-12	2,760	-0.43%
2023/10/05	10	46.14	6	46.88	45.45	4	2,622	0.15%
2023/10/04	32	41.54	34	42.64	43.25	-2	2,202	-0.09%
2023/10/03	3	37.77	9	38.23	39.35	-6	1,669	-0.36%
2023/10/02	0	0.00	1	35.65	35.80	-1	1,519	-0.07%
2023/09/28	55	35.84	49	35.93	36.00	6	1,436	0.42%
2023/09/27	18	33.61	10	33.62	35.20	8	1,002	0.80%
2023/09/26	1	32.10	3	33.10	32.00	-2	848	-0.24%
2023/09/25	0	0.00	11	30.69	30.50	-11	786	-1.40%
2023/09/22	7	30.98	11	31.80	31.60	-4	778	-0.51%
2023/09/20	13	32.68	3	34.08	31.90	10	699	1.43%
2023/09/19	1	30.90	5	31.04	31.35	-4	516	-0.77%
2023/09/18	0	28.65	0	0.00	28.50	0	465	0.00%
2023/08/30	0	25.80	0	0.00	24.15	0	337	0.00%
2023/08/23	0	0.00	3	23.70	23.90	-3	339	-0.88%
2023/08/11	0	0.00	1	24.20	24.55	-1	342	-0.29%
2023/07/17	1	26.20	0	0.00	26.20	1	338	0.30%
2023/07/14	0	0.00	1	26.45	26.30	-1	339	-0.29%
2023/06/27	17	29.73	4	29.93	28.50	13	278	4.67%
2023/06/14	1	25.00	0	0.00	25.10	1	155	0.64%
2023/04/10	0	0.00	2	27.15	27.15	-2	346	-0.58%
2023/04/06	0	0.00	1	27.40	27.40	-1	343	-0.29%
2023/03/30	0	0.00	1	27.35	27.35	-1	343	-0.29%
2023/03/28	2	28.40	0	0.00	27.40	2	350	0.57%
2023/03/23	0	0.00	3	28.40	28.40	-3	349	-0.86%
2023/03/09	6	29.44	0	0.00	28.90	6	386	1.55%
2023/03/08	0	0.00	4	28.66	29.10	-4	378	-1.06%
2023/03/03	0	0.00	12	28.00	27.80	-12	378	-3.17%
2023/02/22	4	27.95	0	0.00	28.05	4	407	0.98%
2023/02/16	1	27.80	0	0.00	28.05	1	562	0.18%
2023/02/15	0	0.00	4	28.45	27.90	-4	568	-0.70%
2023/02/14	2	28.50	2	28.45	27.85	0	536	0.00%
2023/02/03	4	27.55	0	0.00	27.55	4	518	0.77%
2023/02/02	1	27.65	0	0.00	27.70	1	517	0.19%
2022/12/15	5	27.50	0	0.00	27.45	5	595	0.84%
2022/12/09	5	28.02	0	0.00	27.30	5	591	0.85%
2022/12/02	3	29.40	3	29.60	29.45	0	576	0.00%
2022/12/01	3	28.65	0	0.00	28.65	3	558	0.54%
2022/11/18	0	0.00	2	28.68	28.30	-2	516	-0.39%
2022/11/17	59	28.95	62	28.90	29.00	-3	498	-0.60%
2022/11/16	2	27.40	6	28.27	28.85	-4	425	-0.94%
2022/11/15	3	26.25	0	0.00	26.25	3	344	0.87%
2022/11/14	0	0.00	2	25.10	25.45	-2	337	-0.59%
2022/11/09	1	26.90	0	0.00	26.55	1	324	0.31%
2022/11/08	4	27.45	5	27.70	26.10	-1	333	-0.30%
2022/11/02	0	0.00	1	26.50	26.35	-1	324	-0.31%
2022/11/01	4	25.80	0	0.00	25.80	4	324	1.23%
2022/10/19	1	25.50	0	0.00	25.05	1	332	0.30%
2022/10/14	3	24.95	0	0.00	24.95	3	358	0.84%
2022/10/11	0	25.50	0	0.00	25.05	0	358	0.00%
2022/10/06	1	27.20	10	26.83	27.00	-9	370	-2.43%
2022/10/05	10	28.60	0	0.00	28.15	10	364	2.74%
2022/09/29	3	25.40	1	25.40	25.40	2	347	0.57%
2022/09/13	1	31.40	3	32.20	31.40	-2	410	-0.49%
2022/09/05	1	30.25	0	0.00	30.05	1	442	0.23%
2022/08/17	3	34.85	0	0.00	34.85	3	530	0.57%
2022/08/15	4	35.55	1	34.90	35.40	3	548	0.55%
2022/08/09	0	0.00	5	33.15	33.10	-5	568	-0.88%
2022/08/02	0	0.00	1	33.65	33.55	-1	629	-0.16%
2022/08/01	1	35.10	0	0.00	34.75	1	650	0.15%
2022/07/21	1	37.30	1	37.05	37.40	0	804	0.00%
2022/07/20	0	0.00	2	35.90	35.00	-2	798	-0.25%
2022/07/13	2	32.10	0	0.00	32.00	2	929	0.22%
2022/07/11	0	0.00	2	35.00	34.90	-2	980	-0.20%
2022/06/13	5	47.00	0	0.00	47.00	5	2,875	0.17%
2022/06/09	0	0.00	1	49.05	49.05	-1	2,883	-0.03%
2022/06/07	0	0.00	2	50.60	50.80	-2	2,907	-0.07%
2022/05/31	3	51.93	1	52.10	52.10	2	3,195	0.06%
2022/05/09	0	0.00	1	51.10	50.20	-1	3,421	-0.03%
2022/05/05	2	56.55	7	56.36	55.60	-5	3,429	-0.15%
2022/05/04	7	54.21	1	53.90	53.90	6	3,380	0.18%
2022/05/03	1	50.70	1	51.10	51.20	0	3,350	0.00%
2022/04/27	0	0.00	14	49.52	50.30	-14	3,349	-0.42%
2022/04/22	15	55.35	5	55.36	55.70	10	3,311	0.30%
2022/04/21	4	57.45	2	57.30	57.00	2	3,298	0.06%
2022/04/20	0	0.00	2	56.00	56.40	-2	3,272	-0.06%
2022/04/19	0	0.00	1	54.60	54.60	-1	3,247	-0.03%
2022/04/18	5	55.70	0	0.00	55.00	5	3,236	0.15%
2022/04/15	3	57.77	5	56.80	55.70	-2	3,225	-0.06%
2022/04/14	4	60.93	13	60.58	59.90	-9	3,202	-0.28%
2022/04/13	11	59.78	1	60.00	60.10	10	3,141	0.32%
2022/04/12	3	59.70	9	59.04	58.00	-6	3,081	-0.19%
2022/04/11	9	59.26	6	58.83	59.00	3	3,039	0.10%
2022/04/08	6	62.02	5	61.16	61.50	1	2,976	0.03%
2022/04/07	1	62.70	4	64.50	62.00	-3	2,917	-0.10%
2022/04/06	2	67.00	0	0.00	66.00	2	2,848	0.07%
2022/04/01	18	68.37	8	67.69	66.80	10	2,782	0.36%
2022/03/31	48	68.37	46	69.28	68.90	2	2,525	0.08%
2022/03/30	7	64.50	6	67.10	67.10	1	2,022	0.05%
2022/03/29	6	60.65	3	61.00	61.00	3	1,858	0.16%
2022/03/28	1	57.70	0	0.00	57.00	1	1,707	0.06%
2022/03/24	2	58.20	7	58.21	58.10	-5	1,684	-0.30%
2022/03/23	7	59.66	3	60.43	57.90	4	1,661	0.24%
2022/03/22	0	55.50	4	56.25	56.10	-4	1,513	-0.26%
2022/03/21	2	55.30	8	55.23	54.30	-6	1,514	-0.40%
2022/03/17	14	55.21	5	55.10	54.80	9	1,552	0.58%
2022/03/16	2	51.65	5	51.54	51.10	-3	1,552	-0.19%
2022/03/11	0	0.00	1	53.60	53.00	-1	1,774	-0.06%
2022/03/10	0	0.00	2	52.60	52.70	-2	1,784	-0.11%
2022/03/08	5	51.30	6	51.75	50.10	-1	1,897	-0.05%
2022/03/07	1	57.80	10	57.75	54.60	-9	1,918	-0.47%
2022/03/04	17	61.34	10	60.92	60.60	7	2,105	0.33%
2022/03/03	1	58.00	0	0.00	60.60	1	2,072	0.05%
2022/03/01	5	54.22	0	0.00	53.80	5	2,081	0.24%
2022/02/25	2	52.30	2	52.80	52.50	0	2,133	0.00%
2022/02/23	2	53.60	0	0.00	53.80	2	2,300	0.09%
2022/02/17	0	0.00	1	54.00	54.00	-1	3,205	-0.03%
2022/02/15	0	0.00	5	52.50	52.00	-5	3,961	-0.13%
2022/02/14	5	51.30	0	0.00	51.20	5	4,077	0.12%
2022/02/11	3	54.23	2	56.00	53.00	1	4,194	0.02%
2022/01/17	0	0.00	1	51.20	51.90	-1	4,737	-0.02%
2022/01/14	1	48.00	0	0.00	49.05	1	4,739	0.02%
2022/01/13	1	49.50	0	0.00	49.75	1	4,752	0.02%
2022/01/07	0	0.00	2	54.30	51.80	-2	4,756	-0.04%
2022/01/06	2	55.40	0	0.00	54.90	2	4,738	0.04%
2021/12/28	1	58.80	0	0.00	58.40	1	4,782	0.02%
2021/12/27	0	0.00	2	59.80	59.50	-2	4,792	-0.04%
2021/12/24	3	60.87	1	61.10	60.60	2	4,805	0.04%
2021/12/22	0	0.00	2	59.45	58.80	-2	4,763	-0.04%
2021/12/15	0	0.00	1	56.90	58.50	-1	4,775	-0.02%
2021/12/09	0.5	61.50	0	0.00	60.50	0.5	4,752	0.01%
2021/12/08	2	61.60	4	64.05	61.70	-2	4,733	-0.04%
2021/12/07	0	0.00	4	65.35	65.00	-4	4,663	-0.09%
2021/12/03	8	64.54	0	0.00	64.00	8	4,677	0.17%
2021/12/02	2	66.50	5	66.24	64.90	-3	4,793	-0.06%
2021/12/01	1	65.60	1	65.20	65.70	0	4,893	0.00%
2021/11/30	4	65.03	3	66.27	64.30	1	4,931	0.02%
2021/11/29	3	64.13	3	64.33	65.40	0	4,785	0.00%
2021/11/25	2	62.60	0	0.00	61.50	2	4,796	0.04%
2021/11/22	3	65.37	20	65.60	65.80	-17	4,830	-0.35%
2021/11/19	3	64.93	4	67.03	67.80	-1	4,775	-0.02%
2021/11/18	3	67.73	5	67.94	65.10	-2	4,667	-0.04%
2021/11/17	8	66.60	1	68.00	66.20	7	4,523	0.15%
2021/11/16	20	68.73	3	70.17	67.40	17	4,391	0.39%
2021/11/15	7	63.04	10	64.83	66.80	-3	3,974	-0.08%
2021/11/12	5	59.30	3	60.80	60.80	2	3,582	0.06%
2021/11/11	1	51.60	1	53.70	55.30	0	3,248	0.00%
2021/11/10	1	51.20	8	52.73	52.10	-7	3,154	-0.22%
2021/11/09	2	49.35	11	49.39	50.00	-9	3,062	-0.29%
2021/11/08	10	46.95	0	0.00	47.05	10	3,002	0.33%
2021/11/05	0	0.00	1	49.20	48.20	-1	3,054	-0.03%
2021/11/04	2	49.05	1	48.05	48.60	1	3,109	0.03%
2021/11/03	2	47.75	3	47.85	47.55	-1	3,155	-0.03%
2021/11/01	2	46.50	0	0.00	46.90	2	3,345	0.06%
2021/10/29	7	47.39	7	47.32	46.45	0	3,380	0.00%
2021/10/28	0	0.00	1	45.45	47.95	-1	3,179	-0.03%
2021/10/26	2	43.75	4	44.14	42.80	-2	3,336	-0.06%
2021/10/25	2	43.43	0	0.00	43.60	2	3,399	0.06%
2021/10/22	1	43.25	2	43.88	43.80	-1	3,496	-0.03%
2021/10/15	1	40.50	0	0.00	40.20	1	4,559	0.02%
2021/10/12	2	40.70	0	0.00	40.30	2	5,452	0.04%
2021/10/01	0	0.00	1	40.85	41.05	-1	6,371	-0.02%
2021/09/29	0.2	44.85	0	0.00	44.85	0.2	6,380	0.00%
2021/09/17	0.3	47.90	0	0.00	47.90	0.3	6,405	0.00%
2021/09/15	0	0.00	1	47.70	47.90	-1	6,399	-0.02%
2021/09/14	0	0.00	1	48.25	48.30	-1	6,400	-0.02%
2021/09/10	1	49.85	1	50.00	50.30	0	6,466	0.00%
2021/09/09	1	50.60	0	0.00	51.30	1	6,601	0.02%
2021/09/08	1	51.40	0	0.00	49.10	1	6,625	0.02%
2021/09/07	6.5	51.97	7	55.01	52.70	-0.5	6,680	-0.01%
2021/09/06	6	55.23	13	55.55	55.00	-7	6,550	-0.11%
2021/09/03	13	52.18	0	0.00	53.20	13	6,475	0.20%
2021/09/02	0	50.90	0	0.00	50.00	0	6,544	0.00%
2021/09/01	1	52.40	1	53.90	52.70	0	6,477	0.00%
2021/08/31	0	0.00	0.1	51.00	51.10	-0.1	6,345	0.00%
2021/08/27	0	0.00	5	48.78	48.80	-5	6,269	-0.08%
2021/08/26	7	52.14	1	50.10	49.90	6	6,278	0.10%
2021/08/25	1	46.40	0	0.00	49.35	1	6,226	0.02%
2021/08/24	1	46.95	7	46.72	44.90	-6	6,243	-0.10%
2021/08/23	2	45.05	2	45.48	46.15	0	6,234	0.00%
2021/08/20	2	43.50	2	41.83	43.30	0	6,243	0.00%
2021/08/17	0	0.00	3	44.45	43.85	-3	6,281	-0.05%
2021/08/13	0	0.00	14	47.02	45.20	-14	6,242	-0.22%
2021/08/11	14	48.83	0	0.00	46.00	14	6,187	0.23%
2021/08/10	6.1	50.19	3	49.02	48.25	3.1	6,127	0.05%
2021/08/09	0	0.00	1	52.90	52.00	-1	6,033	-0.02%
2021/08/06	5	55.10	0	0.00	55.20	5	5,963	0.08%
2021/08/05	7	55.36	10	56.77	57.20	-3	5,881	-0.05%
2021/08/04	1	53.10	0	0.00	52.00	1	5,726	0.02%
2021/08/03	0	0.00	11	52.35	52.00	-11	5,690	-0.19%
2021/08/02	32	54.33	31	53.65	53.80	1	5,705	0.02%
2021/07/30	10	55.57	0	0.00	53.00	10	5,689	0.18%
2021/07/28	0	0.00	1	46.65	48.05	-1	5,490	-0.02%
2021/07/27	6	52.40	5	53.70	50.60	1	5,432	0.02%
2021/07/26	2	56.10	9	56.02	55.10	-7	5,357	-0.13%
2021/07/23	1	59.50	4	59.45	54.60	-3	5,274	-0.06%
2021/07/22	12	61.33	7	59.04	58.00	5	5,129	0.10%
2021/07/21	45	60.99	42	59.86	61.70	3	4,952	0.06%
2021/07/20	2	55.55	8	56.85	57.80	-6	4,517	-0.13%
2021/07/19	3	53.23	3	52.07	52.60	0	4,276	0.00%
2021/07/16	6	52.82	9	55.02	51.50	-3	4,135	-0.07%
2021/07/15	4	48.83	4	49.40	51.50	0	3,911	0.00%
2021/07/14	2	48.05	18	49.14	47.40	-16	3,775	-0.42%
2021/07/13	9	50.29	30	51.27	49.90	-21	3,709	-0.57%
2021/07/12	6	47.60	0	0.00	47.60	6	3,547	0.17%
2021/07/09	1	40.40	12	42.90	43.30	-11	3,725	-0.30%
2021/07/08	1	38.95	4	39.81	39.40	-3	3,552	-0.08%
2021/07/07	1	38.70	1	38.40	38.00	0	3,521	0.00%
2021/07/06	1	39.50	0	0.00	38.10	1	3,512	0.03%
2021/07/05	1	37.75	1	38.35	38.00	0	3,502	0.00%
2021/07/02	7	35.86	0	0.00	37.30	7	3,513	0.20%
2021/06/30	2	37.48	2	37.10	37.05	0	3,509	0.00%
2021/06/29	0	0.00	1	37.35	37.15	-1	3,515	-0.03%
2021/06/28	7	38.36	2	38.55	38.30	5	3,524	0.14%
2021/06/25	1	38.35	1	37.65	37.65	0	3,499	0.00%
2021/06/24	1	38.35	1	38.20	38.05	0	3,497	0.00%
2021/06/23	2	37.90	2	38.20	37.70	0	3,524	0.00%
2021/06/22	7	37.90	20	37.28	37.25	-13	3,540	-0.37%
2021/06/21	8	38.83	5	38.76	38.40	3	3,533	0.08%
2021/06/18	23	43.54	12	43.51	42.60	11	3,633	0.30%
2021/06/17	8	41.16	6	40.65	42.25	2	3,472	0.06%
2021/06/16	4	41.10	6	41.53	41.20	-2	3,517	-0.06%
2021/06/11	4	40.15	4	41.70	40.00	0	3,525	0.00%
2021/06/10	11	40.19	15	39.24	39.25	-4	3,569	-0.11%
2021/06/09	8	36.91	4	36.66	36.85	4	3,436	0.12%
2021/06/08	2	35.50	3	36.30	35.55	-1	3,428	-0.03%
2021/06/07	2	36.38	2	35.30	35.55	0	3,429	0.00%
2021/06/04	3	39.05	3	38.13	37.00	0	3,414	0.00%
2021/06/03	2	40.45	4	39.95	39.60	-2	3,391	-0.06%
2021/06/02	4	39.73	5	39.98	40.65	-1	3,347	-0.03%
2021/06/01	30	37.94	30	37.86	38.90	0	3,259	0.00%
2021/05/31	4	36.09	2	37.00	36.15	2	3,192	0.06%
2021/05/28	0	0.00	3	37.00	36.35	-3	3,158	-0.09%
2021/05/27	5	36.18	2	35.35	35.20	3	3,130	0.10%
2021/05/26	7	38.84	0	0.00	36.75	7	3,123	0.22%
2021/05/25	2	35.83	0.1	37.15	37.15	1.9	3,086	0.06%
2021/05/19	1	31.55	0	0.00	32.30	1	3,142	0.03%
2021/05/18	3	29.33	1	29.65	30.80	2	3,161	0.06%
2021/05/17	8	29.59	10	28.12	28.00	-2	3,149	-0.06%
2021/05/12	2	31.00	2	32.90	31.25	0	3,052	0.00%
2021/05/11	0.1	34.20	1	34.50	34.20	-0.9	3,010	-0.03%
2021/05/10	6	37.63	5	38.75	38.00	1	2,984	0.03%
2021/05/07	1	37.50	2	37.93	38.50	-1	2,970	-0.03%
2021/05/05	1	34.35	0	0.00	34.00	1	2,898	0.03%
2021/05/04	0	0.00	1	36.40	32.85	-1	2,871	-0.03%
2021/05/03	1	37.05	2	36.40	35.60	-1	2,832	-0.04%
2021/04/26	0	0.00	1	42.30	41.55	-1	2,795	-0.04%
2021/04/23	1	41.50	1	41.00	41.50	0	2,705	0.00%
2021/04/22	0	0.00	20	37.63	37.75	-20	2,619	-0.76%
2021/04/21	30	41.09	1	40.20	40.20	29	2,559	1.13%
2021/04/20	4	38.58	6	39.18	40.15	-2	2,414	-0.08%
2021/04/19	11	38.51	6	38.18	36.50	5	2,367	0.21%
2021/04/16	9	40.56	4	40.15	40.05	5	2,292	0.22%
2021/04/15	19	38.72	8	39.82	44.50	11	2,101	0.52%
2021/04/14	4	43.34	0	0.00	41.40	4	1,891	0.21%
2021/04/13	2	47.15	2	45.40	46.00	0	1,857	0.00%
2021/04/12	1	45.45	0	0.00	45.45	1	1,892	0.05%
2021/04/09	1	51.00	0	0.00	50.50	1	1,903	0.05%
2021/04/08	0	0.00	3	55.60	55.60	-3	1,884	-0.16%
2021/04/07	7	50.50	0	0.00	51.10	7	1,865	0.38%
2021/04/01	0	0.00	4	49.50	49.50	-4	1,878	-0.21%
2021/03/31	1	49.50	0	0.00	49.50	1	1,882	0.05%
2021/03/30	3	47.00	0	0.00	47.90	3	1,866	0.16%
2021/03/29	0	0.00	3	43.55	43.55	-3	1,862	-0.16%
2021/03/26	5	44.00	0	0.00	41.20	5	1,876	0.27%
2021/03/24	0	0.00	1	37.50	37.40	-1	1,883	-0.05%
2021/03/23	1	36.95	12	37.40	37.40	-11	1,929	-0.57%
2021/03/19	3	28.77	4	30.38	30.95	-1	1,810	-0.06%
2021/03/18	4	27.88	1	27.90	28.15	3	1,721	0.17%
2021/03/17	2	24.30	2	24.90	26.45	0	1,656	0.00%
2021/03/16	16	27.06	5	25.41	24.95	11	1,661	0.66%
2021/03/15	0	0.00	1	24.95	24.95	-1	1,580	-0.06%
2021/03/11	2	22.30	4	22.29	22.20	-2	1,598	-0.13%
2021/03/10	2	20.53	0	0.00	21.30	2	1,663	0.12%
2021/03/04	0	0.00	1	22.20	21.95	-1	1,781	-0.06%
2021/03/03	1	21.90	0	0.00	21.65	1	1,807	0.06%
2021/03/02	3	22.15	1	22.90	21.90	2	1,803	0.11%
2021/02/26	0	0.00	3	23.55	23.40	-3	1,791	-0.17%
2021/02/25	1	22.85	1	23.55	23.60	0	1,783	0.00%
2021/02/24	4	22.34	1	22.10	22.10	3	1,746	0.17%
2021/02/23	0	0.00	6	23.24	23.40	-6	1,677	-0.36%
2021/02/22	0	0.00	4	20.78	21.30	-4	1,645	-0.24%
2021/02/19	0	0.00	4	19.65	19.40	-4	1,623	-0.25%
2021/02/18	1	19.20	3	18.25	19.30	-2	1,598	-0.13%
2021/01/29	3	17.40	0	0.00	17.50	3	1,545	0.19%
2021/01/25	1	16.25	1	16.25	16.80	0	1,476	0.00%
2021/01/22	1	16.85	1	16.45	16.45	0	1,465	0.00%
2021/01/21	0	16.70	0	0.00	16.20	0	1,384	0.00%
2021/01/19	0	0.00	1	17.70	17.55	-1	1,364	-0.07%
2021/01/15	1	17.65	1	17.40	17.30	0	1,355	0.00%
2021/01/11	0	17.20	0	0.00	17.00	0	1,313	0.00%
2021/01/06	0	0.00	14	18.80	18.40	-14	1,292	-1.08%
2021/01/05	3	19.53	1	19.50	19.05	2	1,282	0.16%
2021/01/04	10	19.20	0	0.00	19.00	10	1,225	0.82%
2020/12/31	1	18.90	1	18.95	18.65	0	1,214	0.00%
2020/12/30	3	19.20	10	19.05	18.75	-7	1,216	-0.58%
2020/12/28	5	18.39	5	18.79	18.90	0	1,196	0.00%
2020/12/25	3	18.82	1	18.65	18.60	2	1,146	0.17%
2020/12/24	11	19.18	1	19.30	18.85	10	1,124	0.89%
2020/12/23	5	18.97	1	19.15	18.95	4	1,106	0.36%
2020/12/22	3	19.07	3	19.53	18.70	0	1,095	0.00%
2020/12/21	2	19.25	2	19.40	19.35	0	1,071	0.00%
2020/12/18	6	19.85	1	19.40	19.25	5	1,044	0.48%
2020/12/17	2	21.55	1	22.10	20.00	1	1,026	0.10%
2020/12/16	1	21.10	4	21.90	22.00	-3	946	-0.32%
2020/12/15	2	21.40	3	21.62	20.90	-1	918	-0.11%
2020/12/14	4	20.05	4	20.58	21.45	0	937	0.00%
2020/12/11	1	20.70	7	20.83	19.95	-6	920	-0.65%
2020/12/10	8	18.69	4	20.00	21.25	4	871	0.46%
2020/12/09	10	20.72	2	19.35	19.35	8	804	0.99%
2020/12/08	2	19.43	2	19.93	21.05	0	695	0.00%
2020/12/07	4	18.59	4	19.40	19.15	0	652	0.00%
2020/12/04	3	17.88	9	18.31	19.00	-6	608	-0.99%
2020/12/03	2	17.20	8	17.21	17.30	-6	531	-1.13%
2020/12/02	4	15.96	4	15.99	16.30	0	488	0.00%
2020/12/01	9	16.46	7	16.99	16.40	2	465	0.43%
2020/11/27	0	0.00	10	14.13	14.65	-10	392	-2.55%
2020/11/24	6	13.60	0	0.00	13.50	6	358	1.67%
2020/11/23	1	14.20	6	14.15	14.25	-5	347	-1.44%
2020/11/20	3	13.60	0	0.00	13.60	3	337	0.89%
2020/11/16	3	13.70	0	0.00	13.40	3	342	0.88%
2020/11/13	3	13.50	0	0.00	13.50	3	337	0.89%
2020/11/12	4	13.33	0	0.00	12.95	4	332	1.20%
2020/11/10	3	12.90	3	13.30	12.80	0	338	0.00%
2020/10/30	3	12.65	0	0.00	12.50	3	342	0.88%
2020/10/22	0	0.00	3	13.15	12.90	-3	345	-0.87%
2020/10/21	3	12.65	0	0.00	12.75	3	346	0.87%
2020/10/14	0	0.00	3	13.30	13.45	-3	342	-0.88%
2020/10/12	3	12.70	0	0.00	12.80	3	332	0.90%
2020/10/07	0	0.00	6	12.75	13.20	-6	313	-1.91%
2020/10/06	3	12.10	0	0.00	12.00	3	309	0.97%
2020/09/24	3	12.00	0	0.00	11.85	3	335	0.89%
2020/09/22	3	13.50	3	14.20	12.75	0	328	0.00%
2020/09/18	3	12.80	0	0.00	12.80	3	280	1.07%
2020/09/16	0	0.00	5	12.90	13.30	-5	213	-2.34%
2020/08/19	0	0.00	2	10.90	11.40	-2	207	-0.96%
2020/08/14	2	10.80	1	11.25	10.80	1	202	0.49%
2020/08/13	0	0.00	1	11.20	11.10	-1	192	-0.52%
2020/08/11	2	11.75	0	0.00	11.45	2	189	1.06%
2020/07/07	5	12.39	0	0.00	11.80	5	167	2.99%
2020/03/19	0	0.00	1	7.67	7.67	-1	123	-0.81%
2020/03/10	0	12.10	0	0.00	11.80	0	112	0.00%
2019/12/25	1	11.95	0	0.00	12.05	1	55	1.79%
2019/07/08	0	13.70	0	0.00	13.70	0	47	0.00%
2019/07/04	0	0.00	1	13.60	14.00	-1	56	-1.78%
2019/07/02	0	13.20	0	0.00	13.20	0	54	0.00%
2019/07/01	1	13.15	0	0.00	13.25	1	54	1.84%
2019/05/08	0	0.00	1	13.90	13.00	-1	51	-1.95%
2019/05/07	0	0.00	1	13.40	13.40	-1	45	-2.19%
2019/04/09	1	12.35	0	0.00	12.35	1	19	5.24%
2019/04/01	1	12.55	0	0.00	12.40	1	19	5.24%
2019/03/12	0	13.95	0	0.00	13.50	0	18	0.01%
2019/03/04	0	14.45	0	0.00	13.25	0	17	0.01%
2019/02/25	0	15.05	0	0.00	13.80	0	16	0.03%
2018/11/15	0	0.00	1	12.60	12.60	-1	21	-4.76%
2018/08/24	0	0.00	0	16.85	16.85	0	48	0.00%
2018/08/01	0	17.50	0	0.00	18.00	0	80	0.00%
2018/03/21	0	18.05	0	0.00	18.15	0	61	0.00%