台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    877
  • 漲跌
    ▲24
  • 漲幅
    +2.81%
  • 成交量
    1,299
  • 產業
    上櫃 其他電子類股
  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
弘塑 (3131)籌碼相關-富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280858.7800.00853.0001,1070.00%
2024/03/2700.000874.23876.0001,1060.00%
2024/03/260876.0000.00860.0001,0970.00%
2024/03/250911.0700.00896.0001,0950.00%
2024/03/220904.0000.00926.0001,0870.00%
2024/03/210910.000936.00917.0001,0750.00%
2024/03/200914.0600.00892.0001,0520.00%
2024/03/190939.9200.00968.0001,0320.00%
2024/03/1800.000.1916.00931.00-0.1986-0.01%
2024/03/1500.000884.50847.0009740.00%
2024/03/140848.0000.00844.0009640.00%
2024/03/130.1886.9300.00892.000.19580.01%
2024/03/1200.000.1915.19923.00-0.1939-0.01%
2024/03/110.1882.090888.00876.0009160.01%
2024/03/0800.000910.00899.0009010.00%
2024/03/0701005.8000.00978.0008730.00%
2024/03/0600.0001026.671020.0008580.00%
2024/03/050967.880976.00999.0008420.00%
2024/03/040934.2700.00909.0008210.00%
2024/03/0100.000863.67868.0008050.00%
2024/02/270795.002794.93817.00-2785-0.25%
2024/02/260.1860.3100.00842.000.17650.01%
2024/02/232.1823.260848.00848.002.17420.28%
2024/02/2200.000.1758.46771.00-0.1732-0.01%
2024/02/200703.000716.50708.0007000.00%
2024/02/190708.0000.00706.0006940.00%
2024/02/1600.000729.00716.0006910.00%
2024/02/150697.800.1683.67707.00-0.1678-0.01%
2024/02/050.1647.0000.00643.000.16720.02%
2024/02/0200.000.3666.33670.00-0.3662-0.04%
2024/02/010632.280.4647.15633.00-0.4644-0.06%
2024/01/310.1627.9100.00632.000.16250.02%
2024/01/300.3632.2800.00631.000.36140.05%
2024/01/290.2640.0500.00636.000.26050.03%
2024/01/260627.000.1633.00649.00-0.1601-0.01%
2024/01/250648.0000.00644.0005930.00%
2024/01/2300.001625.00628.00-1569-0.18%
2024/01/2200.000.1618.00617.00-0.1563-0.02%
2024/01/193606.003607.00606.0005540.00%
2024/01/181581.001.2584.17600.00-0.2531-0.04%
2024/01/171.1610.0000.00602.001.15200.21%
2023/11/3000.000.1545.00548.00-0.1378-0.03%
2023/11/1300.000.4488.68489.00-0.4545-0.07%
2023/10/240.1450.5000.00446.000.19740.01%
2023/10/1300.000.1488.00486.50-0.11,142-0.01%
2023/10/120.3489.1000.00491.000.31,1670.03%
2023/10/0300.000.1522.00524.00-0.11,309-0.01%
2023/09/260.1507.0000.00507.000.11,3950.01%
2023/09/140.1508.0000.00510.000.11,5110.01%
2023/09/1300.000.1493.50489.50-0.11,522-0.01%
2023/09/120.1482.0000.00480.000.11,5300.01%
2023/09/0800.000.1522.00520.00-0.11,562-0.01%
2023/09/010.1532.0000.00534.000.11,7650.01%
2023/08/310532.0000.00532.0001,7880.00%
2023/08/2500.000.1554.00530.00-0.11,833-0.01%
2023/08/2400.000539.00543.0001,8300.00%
2023/08/232516.502521.50526.0001,8420.00%
2023/08/220.2546.5000.00540.000.21,8710.01%
2023/08/211551.001555.00555.0001,8850.00%
2023/08/161492.501498.00507.0001,8260.00%
2023/08/0900.001567.00535.00-11,794-0.06%
2023/08/0700.000.1598.00594.00-0.11,7670.00%
2023/08/021571.001577.00552.0001,7170.00%
2023/08/012.1623.582632.00613.000.11,6880.00%
2023/07/3100.001660.62662.00-11,644-0.06%
2023/07/281610.0000.00654.0011,5670.06%
2023/07/271612.001618.00595.0001,5200.00%
2023/07/260617.001629.00649.00-11,445-0.07%
2023/07/251606.0000.00590.0011,3880.07%
2023/07/211567.001569.00601.0001,3530.00%
2023/07/111607.000609.00609.0011,1560.08%
2023/07/1000.000.1565.00575.00-0.11,131-0.01%
2023/07/070.1562.1400.00557.000.11,1190.01%
2023/07/061597.001585.00574.0001,1040.00%
2023/07/051574.001579.00578.0001,0760.00%
2023/07/0400.001573.00599.00-11,058-0.09%
2023/06/2800.001511.00493.50-1974-0.10%
2023/06/261547.0000.00542.0019380.11%
2023/06/1500.001530.00537.00-1925-0.11%
2023/06/131558.0000.00531.0018890.11%
2023/06/0800.001553.00522.00-1798-0.13%
2023/06/0700.003575.00577.00-3727-0.41%
2023/06/051528.001544.00520.0006430.00%
2023/06/021528.001529.00528.0006040.00%
2023/06/013509.672501.75514.0015790.17%
2023/05/3100.001473.00477.50-1548-0.18%
2023/05/301468.0000.00468.0015380.19%
2023/05/292475.752483.25476.0005190.00%
2023/05/2600.003462.00471.50-3477-0.63%
2023/05/253426.6700.00429.0034280.70%
2023/04/2800.000333.00334.000264-0.01%
2023/03/210322.0000.00323.0001470.02%
2023/02/200250.5000.00250.5001270.00%
2023/02/0900.002254.00254.00-2157-1.27%
2023/01/0300.001226.50228.00-1169-0.59%
2022/12/261228.501232.00225.0001730.00%
2022/11/221227.0000.00229.5012160.46%
2022/11/1700.001237.50237.50-1209-0.48%
2022/11/161235.501249.00235.5002040.00%
2022/09/231252.001254.00240.0001460.00%
2022/09/201258.5000.00260.0011430.70%
2022/08/3000.001266.50266.50-1105-0.95%
2022/07/2900.001229.00230.00-187-1.15%
2022/07/191227.501230.00229.000770.00%
2022/07/151226.001228.00227.000730.00%
2022/07/1400.001225.00220.00-173-1.36%
2022/06/211255.0000.00255.501601.65%
2022/06/161291.5000.00279.001591.69%
2022/03/081298.0000.00293.0011310.76%
2022/03/0700.001306.00304.00-1130-0.76%
2022/02/140339.5000.00330.5001720.00%
2022/01/241328.501333.50338.0002240.00%
2022/01/1900.001353.00348.50-1230-0.43%
2022/01/181353.501361.50349.0002380.00%
2022/01/1300.001350.00350.00-1238-0.42%
2022/01/071361.5000.00358.5012450.41%
2022/01/041369.5000.00368.5012390.42%
2022/01/031368.501370.50371.0002360.00%
2021/12/301381.0000.00378.0012350.43%
2021/12/2200.001357.00355.50-1226-0.44%
2021/12/211350.5000.00350.5012270.44%
2021/12/131356.501359.00359.0002480.00%
2021/11/291354.501357.50367.0002510.00%
2021/11/241370.501372.00371.5002490.00%
2021/11/092392.751391.00391.0012370.42%
2021/11/0100.001364.00368.00-1224-0.44%
2021/10/282352.001347.00362.5012550.39%
2021/10/2600.001344.50345.50-1257-0.39%
2021/10/221321.0000.00328.0012600.38%
2021/10/1900.001329.00331.50-1271-0.37%
2021/10/181326.5000.00326.5012720.37%
2021/10/141333.001344.00344.0002850.00%
2021/10/071322.501329.50329.5003500.00%
2021/10/061318.501318.00314.0003660.00%
2021/10/051313.001322.50324.5003750.00%
2021/10/041325.001329.50323.0003750.00%
2021/09/161359.001364.00360.5004350.00%
2021/09/1500.000374.00371.0004340.00%
2021/08/2000.001367.00378.50-1626-0.16%
2021/08/191363.0000.00373.0016230.16%
2021/08/1000.001423.00418.00-1617-0.16%
2021/07/201392.0000.00386.5015590.18%
2021/07/1600.0037422.15420.00-37541-6.83%
2021/07/1510443.0000.00444.00105281.89%
2021/07/1325440.4000.00434.00254995.00%
2021/07/1200.0031427.74429.00-31490-6.31%
2021/07/0928415.9600.00419.00284815.82%
2021/07/084419.3800.00417.5044820.83%
2021/06/2800.001418.50409.00-1495-0.20%
2021/06/251418.0024417.02408.50-23484-4.75%
2021/06/2200.002387.00395.00-2455-0.44%
2021/06/1800.002409.00408.00-2439-0.45%
2021/06/1723409.0700.00409.00234355.28%
2021/06/152402.0000.00404.5024220.47%
2021/06/113395.503386.17381.5004000.00%
2021/06/0400.001364.00372.50-1354-0.28%
2021/04/130370.0000.00365.5004210.00%
2021/04/0900.002374.00373.00-2439-0.45%
2021/04/080.1379.0000.00380.500.14440.01%
2021/04/0700.001382.50382.50-1442-0.23%
2021/04/0600.000360.00381.500427-0.01%
2021/04/010.1349.2700.00347.000.14010.02%
2021/03/290356.0000.00354.0004060.00%
2021/03/2300.007343.50344.00-7437-1.60%
2021/03/165351.401350.50351.0044920.81%
2021/03/111348.506350.50353.00-5594-0.84%
2021/03/101354.001359.00352.0006060.00%
2021/03/0800.001.1341.14337.50-1.1625-0.18%
2021/03/055.1345.8300.00340.005.16260.81%
2021/02/2600.000367.00356.0006260.00%
2021/02/2310382.0000.00382.00106171.62%
2021/02/0400.001374.00375.00-1628-0.16%
2021/01/261386.0000.00380.0016430.16%
2021/01/251393.5000.00392.0016430.16%
2021/01/2200.003419.00409.00-3633-0.47%
2021/01/211404.001409.00417.0006330.00%
2021/01/1900.002417.00416.00-2624-0.32%
2021/01/185415.3000.00417.5056200.81%
2021/01/151421.505440.20413.50-4615-0.65%
2021/01/110420.0000.00422.0005510.00%
2021/01/080419.0000.00410.5005660.00%
2021/01/060.3419.5100.00406.500.35740.05%
2020/12/281385.001386.00389.0005750.00%
2020/12/221382.0000.00380.5016030.17%
2020/12/214389.0000.00388.5046050.66%
2020/12/171401.001402.00401.5006090.00%
2020/12/151404.501404.50390.0006300.00%
2020/12/141414.001415.50412.5006540.00%
2020/12/111429.001430.50423.5006830.00%
2020/12/100.1433.0000.00433.500.16890.01%
2020/12/090.8450.0000.00441.000.87210.10%
2020/12/0800.002428.50449.50-2714-0.28%
2020/12/0400.001392.00387.50-1662-0.15%
2020/12/021387.0000.00380.5016600.15%
2020/11/121369.501363.50363.5008600.00%
2020/10/301349.0000.00351.5019670.10%
2020/10/261367.0000.00367.0011,0100.10%
2020/10/201374.001373.00375.0001,1600.00%
2020/10/162386.002381.75375.0001,2140.00%
2020/10/1500.001390.00400.00-11,230-0.08%
2020/10/071381.001381.50378.5001,4630.00%
2020/09/222380.002376.50372.0001,8570.00%
2020/09/2100.001377.00377.00-11,890-0.05%
2020/09/181394.5000.00389.0011,9110.05%
2020/09/171404.5000.00404.5011,9450.05%
2020/09/1500.001382.00378.50-11,885-0.05%
2020/09/112361.753367.67365.00-11,840-0.05%
2020/09/1000.001356.50349.00-11,820-0.05%
2020/09/091351.5000.00349.0011,8130.06%
2020/09/0800.001348.00350.00-11,810-0.06%
2020/09/071333.5000.00332.5011,8020.06%
2020/09/023360.0000.00358.0031,8590.16%
2020/09/0100.001357.00357.00-11,861-0.05%
2020/08/311363.0000.00359.0011,8700.05%
2020/08/2800.001370.00370.00-11,865-0.05%
2020/08/273364.835365.80363.00-21,849-0.11%
2020/08/2400.002306.50315.00-21,768-0.11%
2020/08/212304.0000.00309.5021,7680.11%
2020/08/202291.001294.00293.0011,7500.06%
2020/08/181327.0000.00329.0011,7200.06%
2020/08/122350.0000.00342.0021,7200.12%
2020/08/1100.001364.00358.50-11,719-0.06%
2020/08/1000.002373.50372.00-21,719-0.12%
2020/08/0700.001387.50388.00-11,725-0.06%
2020/08/062394.501395.00392.0011,7270.06%
2020/08/051389.0000.00384.5011,7070.06%
2020/07/302378.0000.00378.0021,7080.12%
2020/07/291369.0000.00375.0011,7090.06%
2020/07/2400.001361.00355.00-11,660-0.06%
2020/07/221386.003375.50369.00-21,628-0.12%
2020/07/2100.001355.52377.00-11,588-0.06%
2020/07/2000.001353.00343.00-11,562-0.06%
2020/07/173366.502363.00356.0011,5360.07%
2020/07/161393.0000.00394.5011,4840.07%
2020/07/159392.569395.83374.0001,4390.00%
2020/07/1400.001370.50370.00-11,410-0.07%
2020/07/131373.5000.00368.0011,4100.07%
2020/07/092381.754375.00375.00-21,349-0.15%
2020/07/083337.172341.00349.0011,2980.08%
2020/07/0711323.099328.06320.5021,2840.16%
2020/07/0600.001315.50310.50-11,256-0.08%
2020/07/032316.251319.00295.5011,2270.08%
2020/07/0200.006294.58302.50-61,181-0.51%
2020/07/013276.505279.00275.00-21,140-0.18%
2020/06/3000.001255.50255.50-11,093-0.09%
2020/06/241255.001249.00256.0001,0450.00%
2020/06/231235.0000.00233.0011,0110.10%
2020/06/1900.002234.50232.50-21,031-0.19%
2020/06/172226.0000.00225.0021,0280.19%
2020/06/153222.0000.00220.5031,0370.29%
2020/06/1200.001221.50224.50-11,043-0.10%
2020/06/1100.001224.50226.00-11,049-0.10%
2020/06/102244.006243.67235.50-41,047-0.38%
2020/06/0800.001232.00232.00-11,008-0.10%
2020/06/054228.5000.00229.0041,0070.40%
2020/05/2900.001218.50220.00-11,043-0.10%
2020/05/2200.001227.00227.00-11,062-0.09%
2020/05/1800.003229.83225.00-31,054-0.28%
2020/05/153240.5000.00236.0031,0520.29%
2020/05/1300.001240.00239.00-11,028-0.10%
2020/05/128237.6300.00235.0081,0290.78%
2020/05/113237.176241.75245.00-31,014-0.30%
2020/05/052233.0000.00226.5021,0060.20%
2020/04/3000.002229.25231.50-21,021-0.20%
2020/04/2900.001219.00218.00-11,003-0.10%
2020/04/282218.5000.00216.0021,0180.20%
2020/04/2700.002217.00216.50-21,029-0.19%
2020/04/241213.0000.00213.0011,0370.10%
2020/04/231213.001219.50213.0001,0660.00%
2020/04/211215.0000.00209.0011,0770.09%
2020/04/2000.001220.00219.00-11,115-0.09%
2020/04/175222.103227.50216.5021,1190.18%
2020/04/164211.501212.00211.5031,0940.27%
2020/04/093217.502216.50211.0011,1080.09%
2020/03/301200.001197.50196.5001,0830.00%
2020/03/274206.505204.90195.00-11,069-0.09%
2020/03/263198.003201.83201.5001,0460.00%
2020/03/2400.001179.00179.00-11,025-0.10%
2020/03/234158.884157.75163.0001,0260.00%
2020/03/202151.501155.50156.0011,0210.10%
2020/03/192150.752142.00142.0001,0500.00%
2020/03/185168.705168.70157.5001,1200.00%
2020/03/171165.001167.50167.0001,1690.00%
2020/03/163183.172179.75175.5011,2320.08%
2020/03/132177.002184.50187.0001,2640.00%
2020/03/111226.0000.00216.5011,2630.08%
2020/03/102206.503210.50223.00-11,268-0.08%
2020/03/090216.0000.00212.0001,2500.00%
2020/02/261275.0000.00271.0011,2530.08%
2020/02/2100.001282.00281.00-11,263-0.08%
2020/02/1800.001283.50276.00-11,352-0.07%
2020/02/141290.5000.00289.5011,3550.07%
2020/02/0600.001284.00290.00-11,404-0.07%
2020/02/042284.255284.70282.00-31,426-0.21%
2020/02/032280.0000.00278.0021,4430.14%
2020/01/314282.503274.00281.0011,4590.07%
2020/01/301265.0000.00264.5011,4360.07%
2020/01/201293.5000.00293.5011,4200.07%
2020/01/172316.501304.50301.0011,4130.07%
2020/01/1510299.8510301.45302.0001,3670.00%
2020/01/1413304.4213302.15301.0001,3500.00%
2020/01/131281.501284.04285.0001,3030.00%
2020/01/105274.006274.83273.00-11,303-0.08%
2020/01/091271.0000.00270.0011,2710.08%
2020/01/082248.752256.25255.0001,2520.00%
2020/01/021283.001279.00278.0001,1790.00%
2019/12/300289.5000.00287.5001,1400.00%
2019/12/2700.009289.72287.00-91,128-0.80%
2019/12/245270.000271.00270.0051,1030.45%
2019/12/2300.001268.00265.50-11,097-0.09%
2019/12/201273.5012269.83269.00-111,093-1.01%
2019/12/1900.001285.00279.50-11,083-0.09%
2019/12/181285.0000.00284.5011,0810.09%
2019/12/172280.5000.00287.0021,0780.19%
2019/12/162281.752286.75288.0001,0660.00%
2019/12/133278.334282.38273.50-11,032-0.10%
2019/12/1200.002270.75279.00-2950-0.21%
2019/12/112252.001245.00254.0018910.11%
2019/12/0900.000219.00220.5007760.00%
2019/12/068223.562220.25216.5067640.78%
2019/12/041208.0000.00207.0017440.13%
2019/12/035210.8000.00210.0057530.66%
2019/11/291214.008215.00210.50-7735-0.95%
2019/11/285221.4000.00218.5057220.69%
2019/11/273221.5000.00220.5037060.42%
2019/11/2600.001207.00209.00-1675-0.15%
2019/11/201203.0000.00204.0016340.16%
2019/11/1200.001210.00213.00-1478-0.21%
2019/11/111205.0000.00205.5014530.22%
2019/11/043206.514208.25208.50-1339-0.29%
2019/11/011199.001198.50201.5003110.00%
2019/10/311.1191.9000.00190.001.12740.38%
2019/10/301175.002181.75187.00-1225-0.44%
2019/10/2800.001171.50171.00-1183-0.54%
2019/10/254170.383169.83169.0011810.55%
2019/10/1600.004157.50156.00-4130-3.06%
2019/10/0400.001152.00151.50-1127-0.79%
2019/09/2400.004153.50153.50-4117-3.40%
2019/09/1200.001154.00154.00-1103-0.96%
2019/09/111152.0000.00151.0011010.99%
2019/09/061154.001156.00157.500820.00%
2019/09/056146.171145.50152.005687.33%
2019/04/1000.001132.50133.00-135-2.82%
2019/04/020123.001119.50121.50-128-3.47%
2019/04/011117.5100.00119.501273.59%
2019/03/2600.004118.50118.50-426-15.03%
2019/03/2200.002118.75119.00-226-7.68%
2019/03/212119.509119.22118.50-725-26.94%
2019/03/191117.5000.00118.001253.97%
2019/03/150118.0000.00119.000240.01%
2019/03/141118.503118.00118.50-224-8.02%
2019/03/131118.5000.00118.501253.98%
2019/03/116118.5800.00119.0062721.71%
2019/03/081119.5000.00119.501273.58%
2019/03/0700.007118.64119.00-728-24.71%
2019/03/062120.002120.00120.000280.00%
2019/03/052118.002119.50119.500270.00%
2019/03/0400.001118.00118.00-127-3.60%
2019/02/274118.752120.00119.002277.26%
2019/02/264120.5000.00119.0042714.57%
2019/02/2500.005116.50116.50-525-19.26%
2019/02/207116.7900.00117.0072527.67%
2019/02/196117.505119.30118.001253.92%
2019/02/181118.009118.22118.00-825-31.64%
2019/02/151116.001115.00117.500230.00%
2019/02/1400.002112.75112.50-222-8.82%
2019/02/1300.001113.00113.00-122-4.39%
2019/02/121112.002111.50112.00-123-4.31%
2019/02/1100.002111.00111.00-223-8.52%
2019/01/3000.001110.00110.00-123-4.23%
2019/01/285111.102111.50111.5032511.90%
2019/01/258109.4400.00110.0082630.00%
2018/11/0900.001108.00106.50-138-2.59%
2018/11/081107.0011107.00108.00-1038-26.11%
2018/11/0711104.0000.00105.00113729.07%
2018/11/061102.5000.00102.501392.53%
2018/11/0200.0014103.00103.00-1439-35.43%
2018/11/011492.9600.0093.80143836.39%
2018/10/29292.95291.9091.200380.00%
2018/10/2300.001100.0099.00-138-2.63%
2018/10/221100.5000.00100.501382.63%
2018/10/191100.0000.0099.501382.62%
2018/10/113106.6700.00105.503456.53%
2018/09/130125.0000.00116.000520.00%
2018/09/121116.5000.00116.501521.90%
2018/09/110127.0000.00119.000530.00%
2018/09/103115.8300.00115.503535.57%
2018/08/2200.003120.00118.50-369-4.32%
2018/08/213118.5000.00119.003694.29%
2018/08/010143.0000.00135.500690.00%
2018/07/2500.0012137.58137.50-1274-16.21%
2018/07/2412137.711137.50138.00117314.87%
2018/07/181145.0000.00145.001691.45%
2018/07/171147.0000.00146.001681.47%
2018/07/161146.0000.00147.001671.48%
2018/07/1300.007141.86142.50-766-10.48%
2018/07/127137.7100.00137.5076610.60%
2018/06/1400.0013146.00146.00-1376-16.90%
2018/06/1315147.802147.00148.00137716.87%
2018/06/1200.001147.50148.00-175-1.33%
2018/05/2400.0011148.18148.50-1165-16.81%
2018/05/2211149.7300.00149.50116416.95%
2018/05/1500.001152.00151.00-172-1.38%
2018/05/141152.5000.00150.501721.38%
2018/04/2500.001158.50159.50-176-1.31%
2018/04/2400.002161.50159.50-275-2.63%
2018/04/1700.001162.50162.50-178-1.28%
2018/04/1100.001167.00168.50-176-1.31%
2018/03/2300.004171.50171.50-476-5.24%
2018/03/0100.004170.50170.00-491-4.38%
2018/02/234171.7500.00172.004924.31%
2018/02/024175.501175.00175.503903.32%
2018/01/241178.5000.00179.0011050.95%
2018/01/2200.001183.00182.00-1105-0.95%
2018/01/1700.007177.57178.00-7105-6.66%
2018/01/167178.9300.00179.0071086.46%
2018/01/1100.001174.50175.50-1114-0.88%
2018/01/051179.5000.00180.0011170.85%
2018/01/0400.006180.67180.50-6117-5.10%
2018/01/031181.5000.00182.0011230.81%
2018/01/026174.5000.00175.0061244.83%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
萬八與台積電1月邏輯都驗證,過年前卻依舊建議減碼賣股?電子股今年重要觀念:買高不買低? 弘塑 閎康 采鈺 台光電 台燿 欣興Anue鉅亨-2024/01/25
弘塑 相關文章
弘塑 相關影音