• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    126.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,042張
  • 產業
    上櫃 通信網路類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.1126.051128.50126.000.18,2940.00%
2024/11/2100.001126.00126.00-18,656-0.01%
2024/11/201.1129.881127.50127.500.18,9580.00%
2024/11/194126.755.1127.95128.00-1.19,364-0.01%
2024/11/181.1126.790126.50124.501.19,5050.01%
2024/11/150.1131.5000.00131.000.19,6710.00%
2024/11/130.1137.5000.00136.000.19,8130.00%
2024/11/122136.755136.00136.00-39,909-0.03%
2024/11/111142.5000.00141.0019,9900.01%
2024/11/0815148.8313146.62145.50210,1060.02%
2024/11/074141.752143.00143.00210,2920.02%
2024/11/064141.751139.00139.00310,5220.03%
2024/11/055145.004145.00143.50110,6770.01%
2024/11/041.4143.1600.00142.501.410,9410.01%
2024/11/013144.174145.00144.00-111,026-0.01%
2024/10/301146.0000.00143.50111,2190.01%
2024/10/292.1145.4600.00145.002.111,5360.02%
2024/10/2800.000149.00149.50011,7440.00%
2024/10/251157.5000.00154.50112,0340.01%
2024/10/2410.1160.4700.00154.5010.112,4250.08%
2024/10/231166.002163.75164.50-112,610-0.01%
2024/10/224163.253164.33164.50112,9580.01%
2024/10/211162.503164.00163.50-213,203-0.02%
2024/10/183.1159.6500.00158.003.113,6820.02%
2024/10/172162.502164.50162.50014,6010.00%
2024/10/164164.131164.50164.50314,9020.02%
2024/10/159.2171.716169.92168.003.215,1700.02%
2024/10/146.1169.273.1169.48170.503.115,2880.02%
2024/10/1114171.3933173.50172.00-1915,427-0.12%
2024/10/0920.1169.958167.50164.5012.115,6980.08%
2024/10/085169.103169.67166.50215,7550.01%
2024/10/072168.005167.80169.00-315,821-0.02%
2024/10/011161.001.2163.92164.00-0.216,2410.00%
2024/09/2715.1170.4417.1164.66160.50-2.116,299-0.01%
2024/09/261161.004162.13166.50-315,981-0.02%
2024/09/252159.501161.00159.00116,0030.01%
2024/09/241163.001158.50157.50016,1800.00%
2024/09/231165.0000.00160.50116,3060.01%
2024/09/203.1161.772166.00160.501.116,5880.01%
2024/09/193160.503162.33163.00016,6780.00%
2024/09/189161.1718.1161.95160.50-9.116,841-0.05%
2024/09/162160.254.3157.31157.50-2.316,975-0.01%
2024/09/1314.2159.321155.50158.5013.217,5950.08%
2024/09/122155.254.2155.33159.50-2.218,082-0.01%
2024/09/112.1152.3800.00148.002.118,4780.01%
2024/09/1031.1162.7740158.75152.50-8.918,704-0.05%
2024/09/0910163.001.3162.90163.008.818,5680.05%
2024/09/061162.504.3162.44161.00-3.318,494-0.02%
2024/09/0515.1161.265162.40159.0010.118,4760.05%
2024/09/044162.635.2163.98164.00-1.218,362-0.01%
2024/09/032.1166.500170.50165.002.118,2050.01%
2024/09/029172.569171.11170.00018,1880.00%
2024/08/3014173.4222175.23173.00-818,059-0.04%
2024/08/2926171.4619.1171.66173.006.917,7330.04%
2024/08/2811170.9128.1171.97165.50-17.117,311-0.10%
2024/08/2715163.637163.50164.00816,8510.05%
2024/08/267.2163.6916164.25161.00-8.916,757-0.05%
2024/08/2322161.577161.86162.001516,6280.09%
2024/08/229.1163.147162.64156.002.116,3550.01%
2024/08/219161.168161.94162.00116,2380.01%
2024/08/201156.5011162.00162.50-1016,322-0.06%
2024/08/1914149.795.1148.13148.00916,4050.05%
2024/08/162143.504144.13143.50-216,415-0.01%
2024/08/152.1138.970.5139.00139.001.616,3180.01%
2024/08/144.1141.944142.12140.000.116,2910.00%
2024/08/136142.5812142.29142.00-616,245-0.04%
2024/08/125.1138.976141.55140.50-0.916,364-0.01%
2024/08/0919.1143.977138.64136.5012.116,4380.07%
2024/08/087.1140.196139.67139.501.116,2310.01%
2024/08/073135.334134.13137.00-116,020-0.01%
2024/08/061129.022129.50129.00-115,859-0.01%
2024/08/052143.0000.00143.00215,6120.01%
2024/08/028160.444163.50158.50415,5870.03%
2024/08/011171.003170.50170.00-215,499-0.01%
2024/07/313165.671170.00161.00215,3300.01%
2024/07/302168.7412163.50168.50-1015,235-0.07%
2024/07/299171.566167.00157.00314,9990.02%
2024/07/2616166.6316164.88170.00014,8260.00%
2024/07/235165.304165.50164.00114,7390.01%
2024/07/220159.951160.00158.00-114,515-0.01%
2024/07/198176.8813173.12164.00-514,298-0.03%
2024/07/1813.5177.829182.28172.004.513,7640.03%
2024/07/171.3169.4210175.15177.50-8.712,765-0.07%
2024/07/168157.567158.21161.50112,3900.01%
2024/07/156167.5011167.45163.00-512,054-0.04%
2024/07/129.1159.753160.00159.006.111,6460.05%
2024/07/1122165.4119167.03165.00311,2270.03%
2024/07/101145.0020154.28157.00-1910,545-0.18%
2024/07/093140.001141.98143.00210,3020.02%
2024/07/087142.8012142.96138.00-510,013-0.05%
2024/07/051.1144.337139.71140.50-5.99,558-0.06%
2024/07/041136.501134.50135.0009,2860.00%
2024/07/030132.004134.50132.00-49,287-0.04%
2024/07/022128.751128.50129.0019,1830.01%
2024/07/013137.003134.67131.5009,1360.00%
2024/06/2811138.957139.00137.0049,1070.04%
2024/06/273134.006134.50133.00-38,972-0.03%
2024/06/2615137.007137.93136.0088,8270.09%
2024/06/254129.635129.30130.00-18,518-0.01%
2024/06/243.3127.7300.00126.003.38,3920.04%
2024/06/2111136.721137.00135.50108,3900.12%
2024/06/207135.2911.1138.04141.50-4.18,257-0.05%
2024/06/197129.9310129.45129.00-37,662-0.04%
2024/06/186119.6721123.05124.50-157,159-0.21%
2024/06/1700.007117.50118.50-76,706-0.10%
2024/06/143111.5000.00110.5036,4820.05%
2024/06/137110.366110.92110.5016,4940.02%
2024/06/1227107.7033109.77109.50-66,823-0.09%
2024/06/116105.831104.00104.0057,0590.07%
2024/06/0700.001111.00110.50-17,727-0.01%
2024/06/062109.508.1111.07112.00-6.18,146-0.07%
2024/06/052106.252107.50106.0008,6340.00%
2024/06/043105.831105.50105.5029,2200.02%
2024/06/032108.501109.50108.5019,7770.01%
2024/05/314107.881106.50106.5039,8590.03%
2024/05/3000.003.1109.17108.00-3.110,085-0.03%
2024/05/291112.501111.50111.50010,3070.00%
2024/05/286112.170.1111.50112.00610,3850.06%
2024/05/275.2116.542116.50113.503.210,4090.03%
2024/05/2429117.3315115.43114.001410,8310.13%
2024/05/2311109.9111110.68113.00010,7770.00%
2024/05/2211109.4551109.81109.00-4010,673-0.37%
2024/05/211105.002105.25105.00-110,674-0.01%
2024/05/201105.0000.00105.00110,9840.01%
2024/05/171104.501105.50104.50011,0410.00%
2024/05/164109.385104.50105.50-111,077-0.01%
2024/05/158109.253109.00110.00510,9380.05%
2024/05/146104.925105.50105.50110,7500.01%
2024/05/131101.006103.08103.50-510,672-0.05%
2024/05/095102.8000.00102.50510,6220.05%
2024/05/086108.165107.00106.50110,5800.01%
2024/05/0730.1107.0610107.05106.0020.110,5090.19%
2024/05/066106.587107.07107.50-110,386-0.01%
2024/05/0315104.972106.25103.501310,2090.13%
2024/05/0200.001107.00105.50-110,029-0.01%
2024/04/3012106.6211105.64106.5019,9240.01%
2024/04/295103.407104.93105.50-29,702-0.02%
2024/04/264100.238100.7099.00-49,508-0.04%
2024/04/25396.77498.1896.20-19,357-0.01%
2024/04/24292.60392.7792.90-19,318-0.01%
2024/04/22192.40790.7790.10-69,319-0.06%
2024/04/19394.03292.5092.5019,3020.01%
2024/04/18195.80196.6096.2009,2720.00%
2024/04/17294.602.195.0795.40-0.19,2820.00%
2024/04/16192.40191.5092.3009,2630.00%
2024/04/15296.5500.0096.3029,2060.02%
2024/04/1200.005100.80100.00-59,133-0.05%
2024/04/111101.0000.00101.0019,1160.01%
2024/04/1000.001102.50102.50-19,098-0.01%
2024/04/094103.5000.00102.5049,0560.04%
2024/04/081105.501106.50106.0008,9470.00%
2024/04/035105.204105.13105.0018,9300.01%
2024/04/023103.174106.63107.50-18,876-0.01%
2024/04/012105.254105.00105.00-28,790-0.02%
2024/03/294102.633103.17102.0018,7220.01%
2024/03/286103.421102.50102.5058,7260.06%
2024/03/2613104.963109.67104.50108,6220.12%
2024/03/253110.508107.31110.00-58,357-0.06%
2024/03/224103.253104.33102.5018,1750.01%
2024/03/213102.333103.00103.0008,1150.00%
2024/03/2014102.2500.00100.00148,0570.17%
2024/03/1912102.386103.08102.0068,0410.07%
2024/03/185102.8000.00103.0058,0530.06%
2024/03/155105.001106.00101.5048,0520.05%
2024/03/144112.005111.60109.50-17,830-0.01%
2024/03/1318.1118.996124.09115.5012.17,4850.16%
2024/03/125120.0013120.00120.50-86,762-0.12%
2024/03/117115.078118.81121.00-16,306-0.02%
2024/03/0812112.718108.74110.5045,7090.07%
2024/03/073114.338.4115.23116.00-5.45,178-0.10%
2024/03/065105.504.2105.76105.500.84,6500.02%
2024/03/056107.178107.31105.00-24,572-0.04%
2024/03/046102.7812102.58104.50-64,406-0.14%
2024/03/01699.221101.5097.6054,1390.12%
2024/02/296101.259101.72102.00-34,009-0.07%
2024/02/2710108.954109.75102.5063,9080.15%
2024/02/261105.0015.4106.90108.50-14.43,351-0.43%
2024/02/23799.091100.0098.7062,9830.20%
2024/02/2219100.29698.9098.70132,9770.44%
2024/02/21498.70998.3499.00-52,822-0.18%
2024/02/20196.50295.0094.70-12,502-0.04%
2024/02/191.196.1400.0094.501.12,4220.05%
2024/02/0500.00091.5091.3002,2780.00%
2024/01/3100.00591.5091.00-52,359-0.21%
2024/01/2900.00189.9089.90-12,378-0.04%
2024/01/2600.001.188.6088.60-1.12,413-0.04%
2024/01/2400.006.289.5089.80-6.22,563-0.24%
2024/01/22588.70188.2089.5042,6350.15%
2024/01/181184.4200.0085.70112,7450.40%
2024/01/17188.0000.0086.9012,7910.04%
2024/01/15188.6000.0088.6013,0340.03%
2024/01/12188.40188.2088.3003,1180.00%
2024/01/110.289.23488.6389.50-3.83,214-0.12%
2024/01/09286.00286.0086.0003,4420.00%
2024/01/0400.00087.3087.0004,1570.00%
2024/01/03587.7000.0087.7054,2570.12%
2023/12/2900.001487.8088.40-144,547-0.31%
2023/12/2800.00189.1089.00-14,659-0.02%
2023/12/2700.00189.8089.60-15,158-0.02%
2023/12/2600.00588.8089.80-55,340-0.09%
2023/12/21591.6000.0091.5055,8290.09%
2023/12/20191.5000.0091.9016,1050.02%
2023/12/19193.0000.0091.0016,4380.02%
2023/12/1800.00192.2092.50-16,640-0.02%
2023/12/15293.0000.0092.0026,8370.03%
2023/12/14393.8700.0093.7037,2440.04%
2023/12/13194.10394.8094.90-27,549-0.03%
2023/12/12793.79792.8993.0008,9550.00%
2023/12/11693.521394.5094.30-79,483-0.07%
2023/12/0800.00291.0090.60-29,641-0.02%
2023/12/07390.83190.3090.2029,7920.02%
2023/12/06191.9000.0091.00110,0390.01%
2023/12/051091.29191.2091.20910,1430.09%
2023/12/04595.48394.5792.10210,2970.02%
2023/12/01194.0000.0093.60110,8080.01%
2023/11/30394.20293.2093.00110,9340.01%
2023/11/29593.12394.1093.90211,2050.02%
2023/11/2800.00191.0091.20-111,497-0.01%
2023/11/2700.00290.8090.40-211,559-0.02%
2023/11/24792.21291.6092.20511,6740.04%
2023/11/23192.4000.0092.00111,8700.01%
2023/11/221493.521193.7694.10312,0320.02%
2023/11/21793.51393.9092.60412,2150.03%
2023/11/20190.90290.5590.90-112,413-0.01%
2023/11/1600.00389.8088.20-313,369-0.02%
2023/11/15290.2000.0089.00213,8300.01%
2023/11/14188.6000.0089.20114,3830.01%
2023/11/10186.50385.8086.10-215,271-0.01%
2023/11/090.188.40188.1087.70-115,687-0.01%
2023/11/08191.2000.0090.30115,8390.01%
2023/11/0600.00191.1091.10-116,751-0.01%
2023/11/03191.00190.9089.90016,9950.00%
2023/11/02290.10289.9090.80017,6690.00%
2023/11/0100.00186.4087.00-117,926-0.01%
2023/10/31190.7000.0085.10118,2190.01%
2023/10/30189.900.190.1589.800.918,8000.00%
2023/10/27191.70190.4090.20019,6750.00%
2023/10/253.193.90394.2093.500.120,7950.00%
2023/10/24292.50293.9594.60021,2140.00%
2023/10/2300.002091.5189.80-2021,503-0.09%
2023/10/2000.00293.0092.90-221,577-0.01%
2023/10/19594.40495.0595.80121,5520.00%
2023/10/1800.00394.4094.50-321,532-0.01%
2023/10/177100.14997.1497.50-221,486-0.01%
2023/10/16199.1000.0098.60121,5000.00%
2023/10/13899.482099.3498.80-1221,847-0.05%
2023/10/12799.27499.0899.10321,9800.01%
2023/10/05699.65498.5898.50221,9470.01%
2023/10/0400.00197.5097.90-121,8470.00%
2023/10/0329104.2010102.8698.601921,8750.09%
2023/10/02397.62598.6298.90-221,604-0.01%
2023/09/281697.821296.7597.10421,6820.02%
2023/09/2700.00696.8096.90-622,012-0.03%
2023/09/26296.15195.6095.40122,0540.00%
2023/09/25699.13497.0596.50221,9350.01%
2023/09/22796.46797.5698.10021,6770.00%
2023/09/213.195.1400.0094.103.121,3890.01%
2023/09/205.498.78398.7797.002.421,2460.01%
2023/09/1917100.18398.90100.501421,0690.07%
2023/09/183.1104.703104.50105.500.120,6500.00%
2023/09/1516.2108.0315.1108.28101.501.120,3020.01%
2023/09/146102.5016105.63106.50-1018,835-0.05%
2023/09/13596.44496.2597.10118,2560.01%
2023/09/123.592.11491.6591.30-0.518,0560.00%
2023/09/11698.32793.7092.30-118,032-0.01%
2023/09/071100.504101.75100.50-317,783-0.02%
2023/09/0614102.0010102.70101.50417,6980.02%
2023/09/051.199.7400.0099.601.117,1370.01%
2023/09/0420100.1021100.13102.00-116,983-0.01%
2023/09/011199.158.599.0898.002.516,7040.01%
2023/08/30395.2000.0094.70316,3170.02%
2023/08/29395.80394.8394.00016,2960.00%
2023/08/28295.25494.5393.20-216,183-0.01%
2023/08/25698.83498.6096.00216,0090.01%
2023/08/245.3102.06797.0798.20-1.715,865-0.01%
2023/08/2314.1102.874103.7599.0010.115,7680.06%
2023/08/2213102.836102.17101.50715,4750.05%
2023/08/21598.6810103.05103.50-515,048-0.03%
2023/08/1826.399.084096.2094.40-13.714,663-0.09%
2023/08/173095.3653.695.83102.00-23.614,330-0.16%
2023/08/16489.951090.7692.80-613,930-0.04%
2023/08/152193.102489.6392.40-313,918-0.02%
2023/08/141185.74686.4785.20513,5040.04%
2023/08/111089.251388.8887.90-313,292-0.02%
2023/08/104292.693493.0590.10812,9970.06%
2023/08/091191.71592.4091.30612,3120.05%
2023/08/08992.60892.5694.90112,0200.01%
2023/08/07586.94689.8891.60-111,305-0.01%
2023/08/0424.185.601984.9783.305.110,9410.05%
2023/08/023189.972989.8188.10210,5950.02%
2023/08/012398.181998.4992.4049,9320.04%
2023/07/317100.3912100.9398.30-59,025-0.06%
2023/07/28987.7318.190.8094.90-9.18,291-0.11%
2023/07/27784.131084.8086.30-37,766-0.04%
2023/07/2618.180.451381.3379.305.17,2680.07%
2023/07/25572.22573.2476.4006,8310.00%
2023/07/24172.6000.0071.2016,6640.02%
2023/07/21572.78570.2872.6006,6010.00%
2023/07/20471.20371.0770.7016,5320.02%
2023/07/19171.806374.6371.60-626,454-0.96%
2023/07/181780.86877.3974.5096,3190.14%
2023/07/171077.931678.5980.10-65,822-0.10%
2023/07/141071.35871.8172.9025,4390.04%
2023/07/131371.15770.3369.3065,3060.11%
2023/07/12469.50670.0268.90-25,143-0.04%
2023/07/115869.92869.3069.50505,0550.99%
2023/07/10669.90172.0069.7054,9750.10%
2023/07/07570.78371.8771.9024,8170.04%
2023/07/06771.10272.6071.5054,5810.11%
2023/07/05372.20272.9072.6014,3240.02%
2023/07/04166.50366.8067.70-23,827-0.05%
2023/07/0300.00361.8761.60-33,565-0.08%
2023/06/3000.00160.6060.20-13,513-0.03%
2023/06/2900.00260.9559.90-23,493-0.06%
2023/06/2800.00359.1758.50-33,443-0.09%
2023/06/27361.40161.2061.2023,3820.06%
2023/06/21262.2000.0062.2023,3370.06%
2023/06/2000.00161.8061.40-13,344-0.03%
2023/06/1900.00562.9662.40-53,328-0.15%
2023/06/16164.20164.5063.4003,3270.00%
2023/06/151264.72164.7062.40113,2110.34%
2023/06/1400.00162.4062.20-13,073-0.03%
2023/06/13562.1200.0062.9053,0440.16%
2023/06/1200.00159.7059.40-12,946-0.03%
2023/06/08162.9000.0061.9012,8490.04%
2023/06/06163.10364.5763.40-22,874-0.07%
2023/06/05165.5000.0065.0012,8690.03%
2023/06/02566.34465.6064.6012,8590.03%
2023/06/0100.00266.8067.00-22,761-0.07%
2023/05/3100.00265.4564.80-22,682-0.07%
2023/05/30264.10265.5064.0002,6670.00%
2023/05/291467.701266.1366.4022,5800.08%
2023/05/26467.20367.3065.9012,4250.04%
2023/05/25365.30565.6066.00-22,312-0.09%
2023/05/23463.83363.6763.9012,1030.05%
2023/05/22261.45262.3561.9001,8720.00%
2023/05/191059.4410558.3758.60-951,640-5.79% 大賣/
2023/05/0900.00153.6053.40-11,491-0.07%
2023/05/08154.5000.0054.7011,5950.06%
2023/05/0300.00353.9054.10-31,650-0.18%
2023/04/28154.6000.0054.6011,6830.06%
2023/04/27252.8500.0052.5021,6730.12%
2023/04/25253.0500.0051.9021,6930.12%
2023/04/21554.5000.0054.1051,7440.29%
2023/04/2000.00456.0555.80-41,830-0.22%
2023/04/192157.68157.2057.20201,8161.10%
2023/04/18458.4000.0057.6041,7890.22%
2023/04/17057.4000.0057.1001,7150.00%
2023/04/134055.73255.7055.50381,7052.23%
2023/04/122055.8000.0056.00201,7051.17%
2023/04/111055.50655.3055.5041,7040.23%
2023/04/07056.5000.0056.2001,7000.00%
2023/03/2100.00156.0055.70-11,736-0.06%
2023/03/20055.0000.0054.5001,7300.00%
2023/03/17053.9000.0054.0001,7950.00%
2023/03/1600.00353.8053.10-31,829-0.16%
2023/03/1500.00455.0054.40-41,866-0.21%
2023/03/10255.0500.0055.1022,0210.10%
2023/03/09357.3300.0056.7032,1050.14%
2023/03/08258.2500.0058.5022,1820.09%
2023/03/0200.00458.0057.70-42,456-0.16%
2023/02/24355.97557.5055.80-22,419-0.08%
2023/02/21256.9000.0056.8022,4330.08%
2023/02/2000.00156.6056.60-12,451-0.04%
2023/02/08457.0500.0056.1042,8150.14%
2023/02/0700.00656.8056.70-62,766-0.22%
2023/02/06356.60756.2757.20-42,727-0.15%
2023/02/03154.90854.6854.30-72,629-0.27%
2023/02/02955.17155.1055.3082,6190.31%
2023/02/01654.30254.1554.5042,6030.15%
2023/01/31154.30254.3554.20-12,606-0.04%
2023/01/3000.00152.9053.30-12,601-0.04%
2023/01/17352.9300.0052.6032,6030.12%
2023/01/1200.00254.5053.20-22,613-0.08%
2023/01/11254.35154.6054.6012,6070.04%
2023/01/10753.87454.0553.4032,5580.12%
2023/01/0400.003.251.6351.70-3.22,534-0.13%
2023/01/03151.201.351.0951.30-0.32,550-0.01%
2022/12/2900.001.248.9949.60-1.22,601-0.05%
2022/12/26151.0000.0050.8012,6550.04%
2022/12/2300.00250.2550.50-22,681-0.07%
2022/12/22251.1000.0050.6022,7000.07%
2022/12/190.153.7500.0053.200.12,7670.00%
2022/12/15256.6000.0055.9022,7930.07%
2022/12/1300.00156.2055.10-12,809-0.04%
2022/12/1200.00156.6056.30-12,810-0.04%
2022/12/093.456.38156.3056.502.42,8290.08%
2022/12/08258.0000.0058.4022,8030.07%
2022/12/060.258.70759.6058.30-6.82,826-0.24%
2022/12/051060.44360.1759.8072,9420.24%
2022/12/02259.0500.0059.0022,9180.07%
2022/12/01759.49559.7058.6022,9860.07%
2022/11/30158.00158.0059.2003,0240.00%
2022/11/29558.84259.0058.6033,2810.09%
2022/11/28257.75157.6057.3013,2070.03%
2022/11/25154.8000.0054.5013,1780.03%
2022/11/2400.00455.5055.80-43,370-0.12%
2022/11/21155.80156.0055.9003,6160.00%
2022/11/17155.90155.7055.2003,9270.00%
2022/11/1600.00155.0055.00-13,968-0.03%
2022/11/15254.35155.0055.0014,0290.02%
2022/11/1100.00254.1054.30-24,562-0.04%
2022/11/10353.4000.0053.7034,6890.06%
2022/11/08154.00152.6053.0005,0930.00%
2022/11/071553.491953.1653.20-45,221-0.08%
2022/10/1300.00244.7545.05-28,510-0.02%
2022/10/11249.0500.0048.5028,5650.02%
2022/10/07251.6000.0051.3028,6640.02%
2022/10/0600.00752.4052.40-78,740-0.08%
2022/10/05753.1000.0051.0078,7560.08%
2022/10/03150.00449.8649.75-38,758-0.03%
2022/09/21155.90154.9054.9008,7610.00%
2022/09/19156.00355.6055.60-28,764-0.02%
2022/09/15159.6000.0057.2018,7710.01%
2022/09/14157.20158.4058.5008,8550.00%
2022/09/1300.00158.4058.40-18,863-0.01%
2022/09/12356.773357.2658.00-308,829-0.34%
2022/09/08157.30157.7058.2008,7260.00%
2022/09/07357.37256.9556.3018,7010.01%
2022/09/061361.27561.9058.8088,6250.09%
2022/09/05864.411565.4961.20-78,597-0.08%
2022/09/01661.8300.0061.6068,2500.07%
2022/08/31662.831063.0262.90-48,197-0.05%
2022/08/29359.9000.0059.9038,0590.04%
2022/08/26361.40661.5361.90-38,204-0.04%
2022/08/25662.4011.262.8662.70-5.28,149-0.06%
2022/08/23160.40259.8559.70-18,202-0.01%
2022/08/2200.00160.3059.00-18,136-0.01%
2022/08/19264.10662.6861.00-48,039-0.05%
2022/08/18861.38861.8162.8007,6510.00%
2022/08/17760.69261.3061.2057,4760.07%
2022/08/162561.081961.6661.0067,3210.08%
2022/08/15260.00259.8559.7006,9520.00%
2022/08/12359.4300.0059.8036,8170.04%
2022/08/111660.461960.0459.10-36,655-0.05%
2022/08/10763.60163.3060.0066,3590.09%
2022/08/091160.91160.2061.30105,6570.18%
2022/08/08159.80860.8862.00-75,213-0.13%
2022/08/05156.301056.4056.40-94,767-0.19%
2022/08/04150.40150.3051.3004,7100.00%
2022/08/03149.80149.5549.5504,6680.00%
2022/08/02452.38451.5851.6004,6260.00%
2022/08/011353.031454.1353.80-14,535-0.02%
2022/07/29652.10452.9352.2024,3280.05%
2022/07/28152.001150.7652.80-104,146-0.24%
2022/07/271048.75347.8248.7573,9080.18%
2022/07/26247.8500.0046.9523,8740.05%
2022/07/211350.484150.0350.20-283,686-0.76%
2022/07/183650.651651.4352.10203,3960.59%
2022/07/15250.7000.0051.5023,3110.06%
2022/07/142949.72151.0052.00283,1880.88%
2022/07/134347.674546.8847.30-23,066-0.07%
2022/07/1200.00345.7546.10-33,035-0.10%
2022/07/11145.2000.0045.9013,0260.03%
2022/07/08144.605246.5947.00-512,996-1.70%
2022/07/05142.30142.8543.6002,9380.00%
2022/06/30145.3000.0044.0012,9130.03%
2022/06/29548.601048.4448.60-52,867-0.17%
2022/06/28548.0000.0047.6052,8450.18%
2022/06/2700.000.148.8048.55-0.12,8370.00%
2022/06/23146.9000.0046.8512,8360.04%
2022/06/222848.892550.8246.6032,8390.11%
2022/06/21349.25349.9550.8002,7070.00%
2022/06/20749.6400.0048.3072,6650.26%
2022/06/16552.502155.2252.10-162,599-0.62%
2022/06/15155.8000.0054.1012,5790.04%
2022/06/1426.153.511952.7455.207.12,5850.27%
2022/06/136658.111458.2657.00522,4692.11%
2022/06/1000.00158.0059.20-12,431-0.04%
2022/06/09957.47557.5057.6042,3550.17%
2022/06/07357.9300.0058.5032,2040.14%
2022/06/06157.9000.0057.9012,1280.05%
2022/06/0100.00256.1057.30-21,784-0.11%
2022/05/31255.10254.3054.9001,5000.00%
2022/05/3000.00451.1951.60-41,307-0.31%
2022/05/24147.85548.5847.20-41,216-0.33%
2022/05/20649.49249.5549.0541,1700.34%
2022/05/19351.13450.7051.30-11,116-0.09%
2022/05/18254.30451.9551.70-21,095-0.18%
2022/05/17451.9800.0051.5049860.41%
2022/05/1200.00248.2545.70-2745-0.27%
2022/05/11148.35548.6047.95-4716-0.56%
2022/05/10248.0300.0049.2026830.29%
2022/05/0500.00347.3047.30-3630-0.48%
2022/04/21145.60245.7045.90-1594-0.17%
2022/04/15147.0000.0045.5015840.17%
2022/04/12147.5500.0047.7015540.18%
2022/03/30147.3000.0047.9514410.23%
2022/03/28146.95146.2547.1504080.00%
2022/03/25146.8000.0047.0013660.27%
2022/03/170.345.40145.7045.85-0.7264-0.28%
2022/02/14041.3000.0039.3002050.00%
2022/01/19140.1000.0040.1512390.42%
2021/12/2700.00041.0541.4002400.00%
2021/12/1500.00241.4541.10-2247-0.81%
2021/11/30041.4500.0041.7502570.00%
2021/11/1700.00243.1042.60-2339-0.59%
2021/11/16442.6800.0043.3043411.17%
2021/11/0500.00140.3540.25-1327-0.31%
2021/10/28140.0500.0040.0013300.30%
2021/09/1500.00038.5038.2504780.00%
2021/09/13238.9000.0038.8524770.42%
2021/09/0200.00241.1040.40-2485-0.41%
2021/09/01241.8600.0042.0024830.42%
2021/08/31244.00143.9044.2514800.21%
2021/08/3000.00145.2043.85-1472-0.21%
2021/08/26246.4000.0046.0024480.45%
2021/08/25245.0000.0045.1524410.45%
2021/08/24142.8000.0044.8514380.23%
2021/08/1800.00138.5040.00-1417-0.24%
2021/08/0200.00244.1844.15-2550-0.36%
2021/07/270.246.5000.0046.100.25920.03%
2021/07/23246.1000.0046.0026090.33%
2021/07/16146.6000.0045.8516810.15%
2021/06/2900.00144.3544.40-11,573-0.06%
2021/06/2200.00043.7543.4001,6420.00%
2021/06/15144.7000.0045.1011,6990.06%
2021/05/2400.00143.8043.20-11,857-0.05%
2021/05/21242.2000.0043.1521,8570.11%
2021/05/18138.6000.0040.6511,8760.05%
2021/05/1100.001.243.8843.95-1.21,795-0.07%
2021/05/0400.00147.4048.60-11,749-0.06%
2021/05/0300.00251.0550.60-21,727-0.12%
2021/04/22156.9000.0055.0011,6660.06%
2021/04/2000.00157.5057.90-11,597-0.06%
2021/04/1600.00259.0058.20-21,552-0.13%
2021/04/15259.851460.4159.30-121,496-0.80%
2021/04/14358.70258.5559.1011,2260.08%
2021/04/1200.00155.9055.80-1998-0.10%
2021/04/08156.1000.0055.8019640.10%
2021/04/06154.10154.6054.6009200.00%
2021/04/01155.7000.0054.1019110.11%
2021/03/29052.9500.0052.5008220.00%
2021/03/25253.1500.0052.9028280.24%
2021/03/24654.0000.0053.7068220.73%
2021/03/23252.1000.0052.1027890.25%
2021/03/220.252.2000.0052.300.27950.02%
2021/03/19152.1000.0052.0018100.12%
2021/03/18152.9000.0052.8018100.12%
2021/03/17452.5300.0052.6048430.47%
2021/03/16252.40152.7052.4018600.12%
2021/03/15151.5000.0051.7018810.11%
2021/03/120.651.5000.0051.500.68840.07%
2021/03/11052.5000.0052.2009090.00%
2021/03/10152.70153.0052.3009340.00%
2021/03/0500.00250.1050.20-21,078-0.19%
2021/03/030.248.70348.6048.75-2.81,094-0.26%
2021/02/2500.00350.7050.00-31,158-0.26%
2021/02/2400.00350.6050.00-31,166-0.26%
2021/02/18650.3800.0050.7061,2200.49%
2021/01/2900.00148.8047.50-11,472-0.07%
2021/01/2600.00249.6048.75-21,522-0.13%
2021/01/2500.00248.6049.15-21,540-0.13%
2021/01/20247.8000.0047.4021,5740.13%
2021/01/1400.00250.3050.50-21,661-0.12%
2021/01/1300.00449.6449.30-41,735-0.23%
2021/01/12649.06349.6048.3531,7630.17%
2021/01/11051.3000.0050.7001,7610.00%
2021/01/08151.7000.0052.0011,7830.06%
2021/01/0500.001055.6055.20-101,879-0.53%
2021/01/041553.57154.7054.30141,9830.71%
2020/12/30153.0000.0052.7012,2270.04%
2020/12/22155.3000.0053.2012,5120.04%
2020/12/18156.1000.0056.1012,6960.04%
2020/12/1700.00154.1054.60-12,717-0.04%
2020/12/16154.0000.0054.2012,7900.04%
2020/12/15154.3000.0053.5012,8850.03%
2020/12/1100.00154.8055.70-12,910-0.03%
2020/12/0900.00159.1058.80-12,951-0.03%
2020/12/07160.60160.1059.9002,9400.00%
2020/12/04262.05261.3561.1002,9820.00%
2020/12/03264.75165.0062.2012,9590.03%
2020/12/02161.00560.3061.00-42,793-0.14%
2020/12/01260.20560.3660.20-32,799-0.11%
2020/11/30160.80160.9060.6002,8030.00%
2020/11/2700.00560.6060.80-52,839-0.18%
2020/11/26360.9300.0060.6032,8450.11%
2020/11/25360.6300.0061.4032,8600.10%
2020/11/2400.00660.1360.00-62,843-0.21%
2020/11/2000.00259.8059.40-22,868-0.07%
2020/11/19859.60159.9059.2072,8830.24%
2020/11/18159.0000.0059.4012,9150.03%
2020/11/1700.00759.1658.70-72,985-0.23%
2020/11/16358.5000.0058.6033,0510.10%
2020/11/12658.0800.0058.0063,1140.19%
2020/11/1100.00157.2057.60-13,131-0.03%
2020/11/09260.8000.0060.2023,2390.06%
2020/11/0600.00162.6061.00-13,316-0.03%
2020/11/02559.4000.0059.4053,6380.14%
2020/10/30160.70160.8060.7003,7290.00%
2020/10/2800.00163.0062.50-14,019-0.02%
2020/10/2700.00563.1063.90-54,040-0.12%
2020/10/26265.00165.4063.5014,0450.02%
2020/10/23166.10166.5066.1004,0360.00%
2020/10/22166.6000.0065.8014,0820.02%
2020/10/21367.97367.6766.6004,1200.00%
2020/10/2000.00467.4867.50-44,170-0.10%
2020/10/19165.7000.0066.4014,1800.02%
2020/10/16166.7000.0065.3014,1860.02%
2020/10/15265.80365.8766.00-14,196-0.02%
2020/10/14168.20468.4567.80-34,172-0.07%
2020/10/12170.10168.8068.8004,1730.00%
2020/10/08668.98569.5268.7014,1330.02%
2020/10/07164.8000.0065.3013,9240.03%
2020/09/29164.30163.5063.6004,1470.00%
2020/09/2800.00564.1063.40-54,350-0.11%
2020/09/2500.00167.4063.00-14,374-0.02%
2020/09/24567.40568.4068.8004,3010.00%
2020/09/231367.562168.6468.80-84,285-0.19%
2020/09/221065.801066.1365.8004,2430.00%
2020/09/212369.542569.9668.20-24,289-0.05%
2020/09/18868.19368.4369.7054,2490.12%
2020/09/17166.20165.1065.1004,1990.00%
2020/09/16165.0000.0065.0014,1860.02%
2020/09/15165.301165.3465.60-104,203-0.24%
2020/09/14264.00263.4064.3004,2250.00%
2020/09/10562.30163.4062.8044,1920.10%
2020/09/09363.37363.5362.4004,1670.00%
2020/09/071061.301062.7961.2004,1060.00%
2020/09/0400.00364.9364.20-34,092-0.07%
2020/09/02666.80267.1065.8044,1210.10%
2020/08/31365.90266.2065.5014,0730.02%
2020/08/28564.00564.7064.1004,0520.00%
2020/08/27764.701365.5164.10-64,062-0.15%
2020/08/26665.201165.2565.10-54,037-0.12%
2020/08/25764.8300.0064.5074,0400.17%
2020/08/2400.00564.5063.90-54,042-0.12%
2020/08/211265.38364.8065.7094,0240.22%
2020/08/20264.45161.5060.9014,0060.02%
2020/08/19168.10169.1066.7003,9130.00%
2020/08/18369.3000.0067.3033,8850.08%
2020/08/14169.80169.7069.3003,8420.00%
2020/08/13371.13270.5569.0013,8000.03%
2020/08/12769.13267.4069.5053,6550.14%
2020/08/11265.3000.0065.1023,5210.06%
2020/08/10668.7500.0068.9063,4040.18%
2020/08/07172.40473.6573.50-33,317-0.09%
2020/08/06974.57772.6972.1023,2620.06%
2020/08/05871.94173.2072.1073,1680.22%
2020/08/04569.78471.7572.7013,0810.03%
2020/07/2900.00162.0062.80-12,713-0.04%
2020/07/28159.5000.0060.3012,6770.04%
2020/07/24164.60264.2562.50-12,581-0.04%
2020/07/2100.00161.5060.80-12,436-0.04%
2020/07/17158.50258.2057.10-12,398-0.04%
2020/07/1600.00160.6060.50-12,360-0.04%
2020/07/15159.0000.0059.5012,3400.04%
2020/07/10160.00162.0059.5002,1780.00%
2020/07/09466.55566.5064.00-12,111-0.05%
2020/07/0800.00361.3364.40-31,985-0.15%
2020/07/07662.371062.2059.00-41,881-0.21%
2020/07/06358.33160.2060.2021,6610.12%
2020/07/0300.001054.3554.80-101,608-0.62%
2020/07/01453.75255.3053.4021,5000.13%
2020/06/30251.7500.0052.3021,4220.14%
2020/06/2900.00749.2050.30-71,355-0.52%
2020/06/24349.75249.9549.1011,3190.08%
2020/06/23148.2000.0048.9011,2680.08%
2020/06/22348.72748.8948.10-41,255-0.32%
2020/06/192448.55549.1747.50191,2241.55%
2020/06/17545.8000.0046.0551,1280.44%
2020/06/1100.00145.9045.35-11,153-0.09%
2020/06/0200.00246.0045.35-21,081-0.18%
2020/06/01145.9000.0045.9511,0750.09%
2020/05/29143.75345.4545.45-21,050-0.19%
2020/05/28244.8000.0043.7021,0200.20%
2020/05/27543.911045.4044.90-5994-0.50%
2020/05/2200.00142.3541.60-1931-0.11%
2020/05/20140.9500.0040.8018870.11%
2020/05/12143.5500.0043.1518660.12%
2020/04/2800.00538.6538.25-5896-0.56%
2020/04/27538.2000.0038.1058920.56%
2020/04/2300.00638.1738.30-6860-0.70%
2020/04/17136.4500.0035.6018420.12%
2020/04/14134.10134.2034.0008550.00%
2020/04/13533.95333.7533.3528760.23%
2020/03/26127.7000.0028.2011,1190.09%
2020/03/09037.4000.0036.5001,1160.00%
2020/02/2000.00140.0540.10-11,257-0.08%
2020/02/18339.20239.3539.3011,2570.08%
2020/02/17239.5000.0039.3521,2640.16%
2020/02/1300.00239.7039.15-21,268-0.16%
2020/02/12338.95139.3539.3021,2620.16%
2020/02/06139.1000.0039.6011,3030.08%
2020/02/03237.20137.4037.5011,2880.08%
2020/01/31343.40143.8541.3021,2590.16%
2020/01/20248.35248.4048.3001,4680.00%
2020/01/1600.00449.1048.70-41,574-0.25%
2020/01/14350.0000.0050.0031,6530.18%
2020/01/07150.20150.6049.0001,6830.00%
2020/01/0300.000.150.1049.80-0.11,668-0.01%
2020/01/023.651.8800.0051.403.61,6450.22%
2019/12/3100.00251.2051.20-21,629-0.12%
2019/12/30150.70750.8350.90-61,595-0.38%
2019/12/260.148.8500.0048.800.11,6040.01%
2019/12/25249.1000.0049.2021,6660.12%
2019/12/24549.53350.5348.7021,6850.12%
2019/12/23349.08249.3349.1011,6300.06%
2019/12/20149.05249.0048.70-11,719-0.06%
2019/12/19148.45348.9048.60-21,804-0.11%
2019/12/13348.0000.0047.8031,7880.17%
2019/12/12348.1000.0048.2031,7790.17%
2019/12/11149.55349.0748.40-21,764-0.11%
2019/12/10248.0500.0048.1021,7290.12%
2019/12/090.448.40148.6548.30-0.61,728-0.03%
2019/12/0300.00148.2547.90-11,743-0.06%
2019/12/02147.6000.0048.0011,7540.06%
2019/11/28149.80250.5049.60-11,810-0.06%
2019/11/2700.00249.4049.20-21,758-0.11%
2019/11/26148.7000.0048.7011,7620.06%
2019/11/2500.00248.6548.35-21,783-0.11%
2019/11/2100.00148.4548.75-11,848-0.05%
2019/11/19250.20149.5049.3011,9700.05%
2019/11/1400.00648.4248.30-61,938-0.31%
2019/11/08147.9000.0048.5011,9280.05%
2019/11/07147.80249.0049.40-11,921-0.05%
2019/11/06347.7000.0047.5031,9110.16%
2019/11/0500.00148.2548.25-11,899-0.05%
2019/11/0400.00148.7048.70-11,897-0.05%
2019/11/0100.00249.0049.40-21,890-0.11%
2019/10/3100.00348.9548.60-31,902-0.16%
2019/10/30248.95149.6048.8511,8900.05%
2019/10/29550.59152.5049.8041,8770.21%
2019/10/28549.84750.3651.10-21,799-0.11%
2019/10/25150.10149.4549.2501,7000.00%
2019/10/24149.10149.6548.9001,6500.00%
2019/10/23349.22149.1049.5021,6560.12%
2019/10/22248.80548.5048.10-31,634-0.18%
2019/10/17148.25248.5047.85-11,762-0.06%
2019/10/08246.9500.0046.8521,8020.11%
2019/10/07147.7500.0047.5011,8660.05%
2019/10/04249.55249.9048.1001,9980.00%
2019/10/03349.45149.1549.4521,9800.10%
2019/10/02349.8300.0049.9532,0270.15%
2019/10/01248.90649.1350.70-42,154-0.19%
2019/09/27347.0500.0047.9032,0950.14%
2019/09/25348.70449.2048.60-12,068-0.05%
2019/09/24748.56648.7747.7511,9880.05%
2019/09/1700.00247.1546.50-21,946-0.10%
2019/09/1600.00246.8846.85-21,952-0.10%
2019/09/12147.55147.0547.2001,9800.00%
2019/09/11247.1000.0047.4521,9690.10%
2019/09/09347.0500.0046.6031,9760.15%
2019/09/0600.00248.1047.35-22,033-0.10%
2019/09/04347.2500.0047.3032,0580.15%
2019/09/03248.00749.1747.00-52,049-0.24%
2019/09/02247.0500.0047.7521,9660.10%
2019/08/3000.00147.6547.50-11,959-0.05%
2019/08/29148.1000.0047.6511,9480.05%
2019/08/28247.6500.0047.7521,9350.10%
2019/08/27648.052.148.6148.0541,9190.21%
2019/08/26246.23146.5046.1011,8800.05%
2019/08/23147.2000.0047.3011,8810.05%
2019/08/22348.08948.2147.00-61,863-0.32%
2019/08/21544.3500.0045.1051,7600.28%
2019/08/20144.1500.0044.0011,7650.06%
2019/08/1400.00444.9945.60-41,772-0.23%
2019/08/0800.00143.7544.70-11,849-0.05%
2019/08/07243.2000.0042.6021,8500.11%
2019/08/0600.00241.8543.25-21,865-0.11%
2019/08/05343.6500.0043.2031,8660.16%
2019/07/30145.35147.6045.6001,9050.00%
2019/07/2900.00149.4548.60-11,922-0.05%
2019/07/26449.601150.0849.70-71,921-0.36%
2019/07/25849.54849.6949.5001,9040.00%
2019/07/24548.60449.5348.4511,8780.05%
2019/07/23649.75650.7749.0501,8790.00%
2019/07/22947.91248.1348.1071,8040.39%
2019/07/10848.651248.6948.55-42,404-0.17%
2019/07/08147.150.147.4547.4012,6590.04%
2019/07/05245.934.245.6447.60-2.22,783-0.08%
2019/07/030.242.4500.0042.450.22,6030.01%
2019/07/02342.7500.0042.8532,5970.12%
2019/06/28041.60141.7041.60-12,592-0.04%
2019/06/27142.60442.6342.10-32,619-0.11%
2019/06/26342.3700.0042.4032,6380.11%
2019/06/25742.8000.0042.1072,6440.26%
2019/06/24141.45241.1341.30-12,619-0.04%
2019/06/20242.78142.5542.5012,6300.04%
2019/06/19141.6000.0041.5512,6220.04%
2019/06/1800.00341.9541.25-32,648-0.11%
2019/06/17342.4000.0042.1032,7130.11%
2019/06/14442.80543.3342.25-12,743-0.04%
2019/06/13241.85141.6541.5012,7200.04%
2019/06/1200.00141.4541.80-12,724-0.04%
2019/06/11140.1500.0039.9012,7030.04%
2019/06/10139.40139.3040.2002,7050.00%
2019/06/0400.00139.9039.90-12,733-0.04%
2019/06/03239.68139.8039.7012,7440.04%
2019/05/30139.45339.5039.80-22,745-0.07%
2019/05/2900.00138.3038.15-12,750-0.04%
2019/05/2700.00237.4337.40-22,920-0.07%
2019/05/2300.00138.8538.60-13,017-0.03%
2019/05/22141.2500.0040.2513,0980.03%
2019/05/1300.00140.1539.75-13,203-0.03%
2019/05/10140.80241.1040.65-13,202-0.03%
2019/05/09342.00341.7541.8003,2490.00%
2019/05/07444.35144.3044.3033,2760.09%
2019/05/06143.80443.7543.50-33,285-0.09%
2019/04/30147.8000.0047.9013,2730.03%
2019/04/29147.30247.8347.45-13,320-0.03%
2019/04/26150.10350.0249.45-23,313-0.06%
2019/04/25251.00150.9051.0013,3400.03%
2019/04/24351.90451.9850.80-13,399-0.03%
2019/04/23954.9200.0053.0093,4500.26%
2019/04/22252.70253.5555.0003,3180.00%
2019/04/19154.20254.2554.00-13,320-0.03%
2019/04/18255.20454.9053.30-23,320-0.06%
2019/04/17356.47157.7054.2023,4730.06%
2019/04/161355.781754.1155.80-43,422-0.12%
2019/04/15653.34254.7554.0043,5370.11%
2019/04/121.149.54149.2050.400.13,4290.00%
2019/04/11448.59949.0749.20-53,489-0.14%
2019/04/0900.00246.4046.30-23,395-0.06%
2019/04/0800.00246.7046.35-23,401-0.06%
2019/04/03247.10146.6046.5013,3880.03%
2019/04/02146.9000.0046.6513,3810.03%
2019/04/01947.9800.0047.2593,3780.27%
2019/03/29146.951.347.6246.90-0.33,344-0.01%
2019/03/2800.00145.7546.10-13,315-0.03%
2019/03/27346.1200.0046.5033,3070.09%
2019/03/2600.00245.5545.70-23,293-0.06%
2019/03/25244.8500.0044.8023,2870.06%
2019/03/2200.00645.8945.75-63,280-0.18%
2019/03/21348.10247.1046.7013,2610.03%
2019/03/20147.800.347.5047.500.73,2450.02%
2019/03/19247.2200.0047.0023,2200.06%
2019/03/1800.00146.4046.50-13,190-0.03%
2019/03/15145.8500.0045.4513,1660.03%
2019/03/14145.90146.5045.5503,1680.00%
2019/03/13045.75145.6045.50-13,156-0.03%
2019/03/12145.9000.0045.2513,1570.03%
2019/03/1100.00146.0545.75-13,163-0.03%
2019/03/07145.9500.0044.1513,1380.03%
2019/03/04146.0000.0045.8513,1140.03%
2019/02/27146.00246.4346.55-13,098-0.03%
2019/02/26249.75449.5446.95-23,087-0.06%
2019/02/2500.00347.0047.95-32,965-0.10%
2019/02/22347.13147.5546.6522,9110.07%
2019/02/21146.40646.9346.50-52,849-0.18%
2019/02/20547.16245.9047.2532,7550.11%
2019/02/151.542.5500.0042.501.52,5890.06%
2019/02/1400.00144.8044.10-12,562-0.04%
2019/02/13344.28144.5544.0022,5490.08%
2019/02/12245.78245.6045.5002,5200.00%
2019/02/11146.10445.5145.30-32,502-0.12%
2019/01/30245.93945.7345.35-72,488-0.28%
2019/01/29143.75543.7845.20-42,425-0.16%
2019/01/282045.36245.2044.50182,4050.75%
2019/01/250.144.05344.4544.05-2.92,362-0.12%
2019/01/24144.40244.0043.85-12,342-0.04%
2019/01/23243.60143.5044.0012,3390.04%
2019/01/22444.15444.1143.8002,3430.00%
2019/01/21343.92444.9843.45-12,316-0.04%
2019/01/18145.70345.8245.70-22,258-0.09%
2019/01/171246.93646.8346.3062,2300.27%
2019/01/161746.842847.0447.55-112,165-0.51%
2019/01/151347.03747.6446.2562,0670.29%
2019/01/11145.95246.2845.80-11,890-0.05%
2019/01/10345.57145.9046.1521,8300.11%
2019/01/091547.421348.5146.4521,7590.11%
2019/01/08645.66445.8046.5021,4570.14%
2019/01/07545.387.644.9046.50-2.61,365-0.19%
2019/01/041142.911043.5544.6511,0910.09%
2019/01/038.642.993543.0340.60-26.4906-2.91%
2019/01/026840.50939.4941.60597288.10%
2018/12/28538.47338.1538.0526350.31%
2018/12/271238.191338.4838.20-1635-0.16%
2018/12/26237.23237.4036.2006180.00%
2018/12/25137.70337.2737.40-2616-0.32%
2018/12/24437.48538.1038.00-1609-0.16%
2018/12/2000.003035.6135.20-30595-5.04%
2018/12/19137.35337.2736.80-2586-0.34%
2018/12/18337.08136.9037.1525840.34%
2018/12/1300.00539.5038.85-5570-0.88%
2018/12/12540.0000.0039.3055560.90%
2018/12/11138.10137.3537.5505070.00%
2018/11/2200.00135.1035.00-1427-0.23%
2018/11/1600.00533.0532.90-5514-0.97%
2018/11/1300.00132.8533.30-1508-0.20%
2018/11/12233.83233.5033.5505060.00%
2018/11/08133.65133.5533.7504980.00%
2018/11/06132.90232.1532.00-1492-0.20%
2018/11/05132.2000.0032.1014850.21%
2018/11/0100.00131.3031.10-1471-0.21%
2018/10/31230.58229.6530.8504630.00%
2018/10/30730.74430.9130.0534510.66%
2018/10/2900.00130.1029.75-1427-0.23%
2018/10/2600.00126.5028.35-1402-0.25%
2018/10/1200.00125.5026.70-1391-0.26%
2018/09/0500.00138.0038.15-1537-0.19%
2018/09/03138.2000.0038.2015640.18%
2018/08/27139.75138.9039.7506260.00%
2018/08/24139.40139.8039.1006060.00%
2018/08/01038.2000.0037.9006220.00%
2018/07/0300.00141.4539.75-1672-0.15%
2018/07/02143.0000.0041.3016570.15%
2018/06/2200.00139.9039.90-1569-0.18%
2018/06/2100.00239.9540.10-2568-0.35%
2018/06/14840.9000.0040.5085561.44%
2018/06/0800.00141.0040.90-1541-0.18%
2018/06/05140.3500.0040.1014900.20%
2018/05/2900.00138.2538.20-1412-0.24%
2018/05/28138.5500.0038.5514050.25%
2018/05/1100.00435.9336.10-4373-1.07%
2018/05/07434.5500.0033.2543431.17%
2018/05/0400.00232.0034.35-2321-0.62%
2018/05/03231.3000.0031.2522940.68%
2018/03/21035.3500.0035.3509040.00%
2018/01/0200.00242.5042.75-21,197-0.17%
波若威 相關文章