優群 (3217)-富邦-彰化券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
146.0
漲跌
▲1.5
漲幅
+1.04%
成交量
454張
產業
上櫃電子零組件類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	144.93	146.00	-0.1	973	-0.01%
2025/01/20	0.1	141.00	0.1	143.50	143.50	0	1,102	0.00%
2025/01/17	1	141.01	0	0.00	141.50	1	1,107	0.09%
2025/01/16	0	142.50	0	144.50	142.50	0	1,115	0.00%
2025/01/15	0	141.50	0	143.17	142.00	0	1,113	0.00%
2025/01/14	0.1	141.00	0	143.00	142.50	0	1,118	0.00%
2025/01/13	0.1	142.13	0	0.00	140.00	0.1	1,116	0.01%
2025/01/10	0.1	146.05	0	148.00	146.00	0.1	1,103	0.01%
2025/01/09	1.4	148.11	0	0.00	147.50	1.4	1,100	0.13%
2025/01/08	0	0.00	0	159.00	158.00	0	1,082	0.00%
2025/01/07	0	156.00	0	158.20	159.50	0	1,087	0.00%
2025/01/06	0.1	154.85	0	156.75	156.00	0	1,077	0.00%
2025/01/03	0	155.67	1	153.50	154.00	-1	1,079	-0.09%
2025/01/02	0	0.00	0	158.50	156.00	0	1,078	0.00%
2024/12/31	1	156.00	0.2	156.50	156.50	0.8	1,088	0.08%
2024/12/30	0	156.75	0	158.00	157.50	0	1,100	0.00%
2024/12/27	0	157.75	0	0.00	157.00	0	1,102	0.00%
2024/12/26	0	0.00	0	159.38	158.00	0	1,109	0.00%
2024/12/25	0	0.00	0	158.50	158.50	0	1,113	0.00%
2024/12/24	0.1	157.29	0	0.00	157.50	0.1	1,150	0.00%
2024/12/23	0.1	157.99	0	0.00	157.50	0.1	1,162	0.01%
2024/12/20	0.1	161.18	1.1	161.59	160.00	-0.9	1,163	-0.08%
2024/12/19	0	0.00	0	160.00	159.50	0	1,154	0.00%
2024/12/17	0	0.00	0	158.38	158.00	0	1,173	0.00%
2024/12/16	1	157.94	1	160.99	155.50	0	1,168	0.00%
2024/12/13	0	159.50	0	0.00	158.50	0	1,162	0.00%
2024/12/12	1.1	162.91	2.1	163.56	160.50	-1	1,149	-0.09%
2024/12/10	0	0.00	0	159.50	157.50	0	1,094	0.00%
2024/12/09	0.1	157.36	17	157.50	158.00	-17	1,101	-1.54%
2024/12/06	0	0.00	27.1	158.15	158.50	-27.1	1,106	-2.44%
2024/12/05	1	156.50	2.1	158.23	156.00	-1.1	1,095	-0.10%
2024/12/04	0	0.00	0.1	154.50	154.50	-0.1	1,080	-0.01%
2024/12/03	0.1	152.21	0	154.17	152.00	0	1,095	0.00%
2024/12/02	0	0.00	0	151.63	151.00	0	1,109	0.00%
2024/11/28	0.1	148.50	0	0.00	147.50	0.1	1,117	0.01%
2024/11/27	0.1	151.63	0	0.00	150.00	0.1	1,129	0.01%
2024/11/26	0.1	153.88	0	0.00	154.00	0.1	1,131	0.01%
2024/11/25	0	154.50	0	156.17	155.00	0	1,136	0.00%
2024/11/22	0	0.00	0.1	154.28	153.50	-0.1	1,130	-0.01%
2024/11/21	18	148.36	0.1	151.91	151.50	17.9	1,124	1.59%
2024/11/20	0	147.50	0	148.50	146.00	0	1,108	0.00%
2024/11/19	1	147.50	1	148.00	148.00	0	1,108	0.00%
2024/11/18	8	144.88	1	146.00	144.50	7	1,110	0.63%
2024/11/15	0	146.46	0	147.67	146.00	0	1,126	0.00%
2024/11/14	12.1	145.51	0	0.00	146.00	12.1	1,161	1.04%
2024/11/13	1	150.00	0	0.00	149.50	1	1,160	0.09%
2024/11/12	0.1	151.29	0	0.00	150.00	0.1	1,164	0.00%
2024/11/11	0	152.63	0	154.00	153.00	0	1,160	0.00%
2024/11/08	0.1	153.15	0	155.42	151.00	0	1,163	0.00%
2024/11/07	0	0.00	0	153.50	153.50	0	1,160	0.00%
2024/11/06	1	153.00	0	153.00	152.00	1	1,163	0.09%
2024/11/05	1.1	152.10	0	0.00	151.00	1.1	1,171	0.09%
2024/11/04	2.3	156.88	3	158.17	154.00	-0.7	1,165	-0.06%
2024/11/01	2	161.75	5.2	163.88	164.00	-3.2	1,134	-0.28%
2024/10/30	1	158.00	0	0.00	157.00	1	1,060	0.10%
2024/10/29	4	159.50	2.1	160.06	161.00	1.9	1,038	0.18%
2024/10/28	2	157.93	2.6	159.84	160.00	-0.5	961	-0.05%
2024/10/25	0	148.39	0.1	151.36	152.00	0	843	0.00%
2024/10/24	0.1	149.21	0	0.00	148.50	0.1	858	0.01%
2024/10/23	0	0.00	0	151.66	151.00	0	864	0.00%
2024/10/22	1	150.97	0	0.00	150.00	1	885	0.12%
2024/10/21	0	0.00	0	151.07	151.00	0	908	-0.01%
2024/10/18	0.1	148.99	0	0.00	148.00	0.1	922	0.01%
2024/10/17	0.1	150.37	0	0.00	149.50	0.1	942	0.01%
2024/10/16	0	150.50	0	0.00	151.50	0	946	0.00%
2024/10/15	0.1	150.08	0.2	153.00	149.50	-0.1	947	-0.01%
2024/10/14	0	146.50	0	149.16	149.00	0	930	0.00%
2024/10/09	0	147.62	0	0.00	146.00	0	948	0.00%
2024/10/08	0.1	149.01	0	0.00	148.50	0.1	961	0.01%
2024/10/07	0	147.50	0	150.62	151.00	0	1,002	0.00%
2024/10/04	0.1	146.44	0	0.00	145.50	0.1	1,014	0.01%
2024/10/01	0.1	149.96	0	149.50	149.00	0.1	1,014	0.01%
2024/09/30	0	149.50	0	152.50	151.00	0	1,030	0.00%
2024/09/27	0	150.80	0	0.00	150.00	0	1,038	0.00%
2024/09/26	0	151.71	0.1	154.93	151.00	0	1,048	0.00%
2024/09/25	0	0.00	0	151.00	151.00	0	1,024	0.00%
2024/09/24	0.1	149.29	0	0.00	148.00	0.1	1,022	0.01%
2024/09/23	0.1	150.35	0	0.00	150.00	0.1	1,029	0.01%
2024/09/20	1	150.50	0	152.50	150.50	1	1,080	0.09%
2024/09/19	0	0.00	1.4	152.94	152.00	-1.4	1,104	-0.13%
2024/09/18	1	147.53	0	0.00	146.00	1	1,106	0.09%
2024/09/16	0	0.00	1	150.49	149.50	-1	1,114	-0.09%
2024/09/13	1	146.52	0	149.50	147.50	1	1,122	0.09%
2024/09/12	0	0.00	0	149.25	148.50	0	1,143	0.00%
2024/09/11	0	145.32	0	0.00	145.50	0	1,171	0.00%
2024/09/10	0.1	148.34	0	0.00	145.50	0.1	1,236	0.01%
2024/09/09	0.1	150.13	0	0.00	150.00	0.1	1,246	0.01%
2024/09/06	0	149.00	0	150.34	151.00	0	1,253	0.00%
2024/09/05	0	0.00	0	150.50	147.00	0	1,254	0.00%
2024/09/04	0.2	148.85	0	0.00	147.00	0.2	1,262	0.01%
2024/09/03	0	0.00	0.1	154.54	155.00	-0.1	1,246	-0.01%
2024/09/02	0	0.00	0.1	152.26	151.00	-0.1	1,239	0.00%
2024/08/30	0	0.00	0.1	151.38	150.50	-0.1	1,250	-0.01%
2024/08/29	0.1	146.39	1.1	150.87	150.00	-1	1,255	-0.08%
2024/08/28	0	0.00	0	150.49	149.00	0	1,252	0.00%
2024/08/27	0	0.00	0	149.16	149.50	0	1,250	0.00%
2024/08/23	1	144.00	0	0.00	146.00	1	1,333	0.08%
2024/08/22	0	146.00	0	0.00	146.00	0	1,345	0.00%
2024/08/21	0	146.38	0	0.00	146.00	0	1,363	0.00%
2024/08/20	0	0.00	0.1	149.79	148.50	-0.1	1,365	0.00%
2024/08/19	0.1	146.25	3	146.00	147.00	-3	1,376	-0.21%
2024/08/16	0.2	149.97	0	0.00	148.50	0.2	1,376	0.01%
2024/08/15	0	0.00	1	153.03	154.50	-1	1,341	-0.08%
2024/08/14	0	0.00	0	149.39	149.00	0	1,344	0.00%
2024/08/12	0.1	146.50	0	0.00	146.50	0.1	1,413	0.00%
2024/08/09	3.1	144.01	0	0.00	143.00	3.1	1,422	0.22%
2024/08/07	0	0.00	0.1	140.29	142.50	-0.1	1,426	0.00%
2024/08/06	0.1	127.62	0.1	132.63	133.00	0.1	1,426	0.00%
2024/08/05	0.1	132.11	0	0.00	131.00	0.1	1,430	0.01%
2024/08/02	0	147.50	0	0.00	144.00	0	1,402	0.00%
2024/08/01	0	0.00	0	149.00	150.00	0	1,404	0.00%
2024/07/31	0	0.00	0	146.33	147.00	0	1,405	0.00%
2024/07/30	0	141.50	0	144.21	144.50	0	1,408	0.00%
2024/07/29	0.2	144.49	0	0.00	140.50	0.2	1,417	0.01%
2024/07/26	1.1	147.51	0	0.00	147.50	1.1	1,422	0.08%
2024/07/23	0.1	150.78	0	0.00	152.50	0.1	1,422	0.01%
2024/07/22	1.1	150.08	0	0.00	149.50	1.1	1,414	0.08%
2024/07/19	3	158.17	0	0.00	156.00	3	1,397	0.22%
2024/07/18	3.1	160.69	1	159.50	160.50	2.1	1,385	0.15%
2024/07/17	1.1	165.62	1	165.52	165.00	0.1	1,365	0.00%
2024/07/15	0	165.25	0	0.00	165.00	0	1,396	0.00%
2024/07/12	0	166.75	0	0.00	166.00	0	1,414	0.00%
2024/07/10	0	166.98	0	0.00	168.50	0	1,483	0.00%
2024/07/09	1	166.00	8.1	169.23	169.00	-7.1	1,486	-0.48%
2024/07/08	3.1	161.83	0	0.00	161.00	3.1	1,486	0.21%
2024/07/05	2	165.75	0	0.00	165.50	2	1,482	0.14%
2024/07/04	0	0.00	0.3	167.11	167.50	-0.3	1,513	-0.02%
2024/07/03	0.3	170.91	2	170.50	171.00	-1.7	1,528	-0.11%
2024/07/02	1.1	169.09	0	0.00	169.50	1.1	1,519	0.07%
2024/07/01	0.1	172.22	0	0.00	171.00	0.1	1,518	0.01%
2024/06/27	0	178.00	0.1	179.00	174.00	-0.1	1,521	-0.01%
2024/06/26	4	179.50	5.6	179.83	179.50	-1.6	1,522	-0.10%
2024/06/25	3	172.47	3	175.16	175.00	0	1,486	0.00%
2024/06/24	0	172.25	0	0.00	171.00	0	1,486	0.00%
2024/06/20	0.3	173.01	0	0.00	173.50	0.3	1,658	0.02%
2024/06/19	4.1	171.09	1.1	173.43	171.00	3	1,708	0.18%
2024/06/18	2	173.50	1	175.00	172.50	1	1,789	0.06%
2024/06/17	0.1	173.67	3.1	174.67	174.50	-3	1,779	-0.17%
2024/06/14	0	0.00	3	167.33	167.50	-3	1,733	-0.18%
2024/06/13	0	0.00	1	166.00	163.00	-1	1,738	-0.06%
2024/06/11	1	159.00	0	0.00	158.00	1	1,743	0.06%
2024/06/07	0	160.30	0	0.00	160.50	0	1,762	0.00%
2024/06/06	0	159.83	0	0.00	160.50	0	1,772	0.00%
2024/06/05	1.2	161.45	0	0.00	160.00	1.2	1,790	0.06%
2024/06/03	0	165.50	0	0.00	166.00	0	1,875	0.00%
2024/05/31	0	166.00	0	0.00	165.00	0	1,881	0.00%
2024/05/30	1	166.02	3	170.67	165.50	-2	1,900	-0.10%
2024/05/29	0.1	170.50	0	0.00	169.50	0.1	1,884	0.00%
2024/05/22	1	164.50	1.1	166.99	167.50	-0.1	2,014	0.00%
2024/05/20	1.1	161.58	0	0.00	161.50	1.1	2,184	0.05%
2024/05/16	0	0.00	1	168.50	166.50	-1	2,204	-0.05%
2024/05/15	0	0.00	1	164.98	162.50	-1	2,176	-0.05%
2024/05/14	0	0.00	1.1	162.98	162.50	-1.1	2,220	-0.05%
2024/05/13	1	157.00	0	0.00	157.50	1	2,219	0.05%
2024/05/10	1	159.49	0	0.00	158.50	1	2,241	0.05%
2024/05/09	0	0.00	2	162.50	161.50	-2	2,245	-0.09%
2024/05/08	4	156.50	0	0.00	158.50	4	2,252	0.18%
2024/05/07	0	156.50	0	0.00	158.00	0	2,253	0.00%
2024/05/06	1	157.02	0	0.00	157.00	1	2,259	0.05%
2024/05/03	3	157.33	0	0.00	157.00	3	2,264	0.13%
2024/05/02	3.1	158.53	0	0.00	158.50	3.1	2,287	0.14%
2024/04/30	2.1	161.52	0	0.00	161.50	2.1	2,308	0.09%
2024/04/29	1	158.50	0	0.00	158.50	1	2,362	0.04%
2024/04/24	0	0.00	1	160.00	161.50	-1	2,488	-0.04%
2024/04/22	0.1	156.00	0	0.00	154.50	0.1	2,544	0.00%
2024/04/19	1	159.00	0	0.00	157.50	1	2,595	0.04%
2024/04/17	0	0.00	1	164.00	162.00	-1	2,688	-0.04%
2024/04/16	1	157.00	0	0.00	158.50	1	2,672	0.04%
2024/04/12	2	168.50	1	171.00	168.00	1	2,702	0.04%
2024/04/10	2	169.00	0	0.00	167.50	2	2,913	0.07%
2024/04/09	3.1	173.48	0	0.00	171.50	3.1	2,996	0.10%
2024/04/03	3	178.67	0	0.00	178.50	3	3,162	0.09%
2024/04/01	0	0.00	0.1	184.50	181.50	-0.1	3,182	0.00%
2024/03/28	0	0.00	0.1	180.00	180.00	-0.1	3,195	0.00%
2024/03/26	0	0.00	0.2	186.75	185.50	-0.2	3,190	-0.01%
2024/03/25	1	190.00	7	192.43	194.00	-6	3,172	-0.19%
2024/03/22	0	0.00	1	184.50	184.00	-1	3,066	-0.03%
2024/03/21	3	183.99	6	183.42	183.50	-3	3,083	-0.10%
2024/03/20	1	169.50	0	0.00	170.00	1	3,134	0.03%
2024/03/19	1	174.00	0	0.00	170.50	1	3,138	0.03%
2024/03/18	0	0.00	2	171.00	172.00	-2	3,138	-0.06%
2024/03/13	1.1	162.53	0	0.00	161.50	1.1	3,171	0.04%
2024/03/11	2.1	164.77	0	0.00	165.50	2.1	3,195	0.07%
2024/03/08	5.3	171.48	1	175.00	168.50	4.3	3,196	0.14%
2024/03/07	3	179.00	0.1	178.00	177.00	2.9	3,171	0.09%
2024/03/06	0	0.00	3	185.50	185.00	-3	3,183	-0.09%
2024/03/04	2	183.00	0	0.00	184.00	2	3,307	0.06%
2024/03/01	1	179.50	0	0.00	183.50	1	3,489	0.03%
2024/02/27	2	185.25	3	188.17	185.50	-1	3,601	-0.03%
2024/02/26	1	188.00	0	0.00	187.50	1	3,621	0.03%
2024/02/23	5	193.70	3	196.67	195.00	2	3,606	0.06%
2024/02/22	1	192.50	2	193.00	194.00	-1	3,554	-0.03%
2024/02/21	1	185.00	2	185.25	185.00	-1	3,465	-0.03%
2024/02/20	1	174.00	0	0.00	173.50	1	3,545	0.03%
2024/02/19	0	174.00	0	0.00	175.50	0	3,563	0.00%
2024/02/16	0.1	178.83	0	0.00	178.00	0.1	3,554	0.00%
2024/02/15	1	178.50	3	182.33	181.50	-2	3,586	-0.06%
2024/02/05	1	174.50	0	0.00	172.00	1	3,598	0.03%
2024/02/01	0.3	173.38	0	0.00	173.50	0.3	3,752	0.01%