加百裕 (3323)-富邦-彰化券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
35.35
漲跌
--
漲幅
0.00%
成交量
45,643張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	99	35.38	108.1	36.70	35.35	-9.1	2,223	-0.41%	大賣/
2024/11/21	0	0.00	10	34.78	35.35	-10	1,465	-0.68%
2024/11/20	45	32.20	31	33.24	32.15	14	1,202	1.17%
2024/11/19	1	33.00	1	34.20	34.20	0	846	0.00%
2024/11/18	2	29.65	2	30.90	31.10	0	663	0.00%
2024/11/15	9	29.69	10	29.54	28.30	-1	555	-0.18%
2024/11/13	0	0.00	1	27.95	27.95	-1	318	-0.31%
2024/11/05	0	0.00	0	25.50	25.50	0	317	0.00%
2024/10/28	13	27.23	13	26.78	25.65	0	292	0.00%
2024/10/25	0	0.00	1	26.45	26.45	-1	215	-0.46%
2024/09/27	0	24.40	0	0.00	24.40	0	588	0.00%
2024/08/16	0	0.00	1	24.50	25.10	-1	694	-0.14%
2024/08/07	1	23.55	0	0.00	23.50	1	707	0.14%
2024/08/05	1	23.25	0	0.00	23.25	1	693	0.14%
2024/08/01	2	26.70	0	0.00	27.05	2	675	0.30%
2024/07/15	1	29.70	0	0.00	29.20	1	648	0.15%
2024/07/11	2	30.40	0	0.00	30.45	2	631	0.32%
2024/07/09	3	32.18	4	33.03	31.90	-1	599	-0.17%
2024/07/08	3	32.25	0	32.70	31.80	3	545	0.54%
2024/07/05	0	0.00	1	32.50	32.70	-1	511	-0.20%
2024/07/04	0	31.40	10	32.45	32.20	-10	465	-2.14%
2024/07/03	0	0.00	1	28.50	30.35	-1	328	-0.30%
2024/06/05	0	0.00	2	29.15	28.30	-2	298	-0.67%
2024/06/04	10	28.27	0	0.00	28.35	10	289	3.45%
2024/05/23	2	27.75	2	27.68	27.65	0	256	0.00%
2024/05/22	3	28.53	1	28.60	28.35	2	251	0.79%
2024/05/21	2	27.70	0	0.00	28.20	2	212	0.94%
2024/05/17	0	0.00	1	25.65	25.55	-1	180	-0.55%
2024/05/13	1	24.80	0	0.00	24.70	1	185	0.54%
2024/05/03	1	24.50	0	0.00	24.45	1	187	0.53%
2024/04/30	1	25.00	1	25.55	24.90	0	183	0.00%
2024/04/18	0	0.00	0.3	24.95	24.95	-0.3	173	-0.17%
2024/04/03	1	26.40	0	0.00	26.35	1	166	0.60%
2024/02/21	0	28.20	0	0.00	28.00	0	156	0.00%
2024/02/19	0	27.80	0	0.00	27.80	0	156	0.00%
2024/02/16	0	27.55	0	0.00	27.40	0	156	0.00%
2024/01/09	1	29.30	0	0.00	29.10	1	146	0.68%
2023/12/28	0	0.00	1	29.80	29.40	-1	150	-0.66%
2023/12/08	0	0.00	1	29.30	29.05	-1	196	-0.51%
2023/12/04	0	0.00	1	29.55	29.60	-1	247	-0.40%
2023/11/30	1	29.25	0	0.00	29.25	1	248	0.40%
2023/11/28	1	29.30	1	29.65	29.25	0	252	0.00%
2023/11/15	0	0.00	1	28.45	28.35	-1	254	-0.39%
2023/10/18	0	0.00	2	29.05	28.75	-2	359	-0.56%
2023/10/11	0.2	29.30	0	0.00	28.95	0.2	372	0.06%
2023/10/04	1	29.35	0	0.00	29.35	1	372	0.27%
2023/09/21	1	29.55	0	0.00	29.30	1	374	0.27%
2023/09/14	5	31.18	5	31.44	31.00	0	349	0.00%
2023/09/13	1	31.35	0	0.00	31.15	1	346	0.29%
2023/09/11	2	30.80	1	31.25	31.25	1	351	0.28%
2023/09/06	0	0.00	0.2	30.00	29.85	-0.2	313	-0.07%
2023/08/24	0	0.00	1	29.65	29.60	-1	439	-0.23%
2023/08/18	1	31.05	0	0.00	30.60	1	431	0.23%
2023/08/15	2	31.90	0	0.00	31.75	2	421	0.47%
2023/08/09	1	33.70	3	34.37	33.75	-2	401	-0.50%
2023/08/07	1	33.40	1	33.85	33.40	0	352	0.00%
2023/08/01	0	0.00	2	31.55	31.40	-2	342	-0.58%
2023/07/19	1	32.50	0	0.00	32.50	1	342	0.29%
2023/07/18	1	33.40	0	0.00	32.70	1	341	0.29%
2023/07/07	1	34.30	1	34.45	34.10	0	379	0.00%
2023/06/13	0	0.00	7	35.50	35.60	-7	342	-2.04%
2023/06/09	2	35.60	0	0.00	35.45	2	339	0.59%
2023/06/08	2	36.25	10	35.80	35.60	-8	334	-2.39%
2023/06/06	15	36.22	1	36.30	35.40	14	328	4.26%
2023/06/02	1	35.60	0	0.00	35.60	1	324	0.31%
2023/06/01	0	0.00	1	36.20	36.15	-1	307	-0.33%
2023/05/30	1	35.20	1	35.50	34.70	0	288	0.00%
2023/04/25	1	33.40	0	0.00	33.10	1	240	0.42%
2023/04/13	0	0.00	5	35.79	35.65	-5	196	-2.54%
2023/04/11	0	35.00	1	34.50	34.30	-1	177	-0.56%
2023/04/06	0	34.50	0	0.00	34.00	0	174	0.00%
2023/03/28	3	33.88	0	0.00	33.70	3	174	1.71%
2023/03/24	0	0.00	1	34.90	34.40	-1	171	-0.58%
2023/03/23	0	34.55	1	33.80	33.80	-1	169	-0.59%
2023/03/22	0	0.00	1	33.85	33.80	-1	168	-0.59%
2023/03/20	0	35.43	0	0.00	33.10	0	166	0.00%
2023/03/17	1	32.95	0	0.00	33.05	1	166	0.60%
2023/03/16	1	32.80	0	0.00	32.75	1	167	0.60%
2023/03/15	2	33.45	0	0.00	33.40	2	166	1.20%
2023/02/14	1	34.45	0	0.00	34.50	1	184	0.54%
2023/02/10	0	0.00	1	35.20	34.85	-1	240	-0.42%
2023/02/07	0	0.00	1	34.75	34.90	-1	255	-0.39%
2023/02/06	0	0.00	1	35.10	34.70	-1	255	-0.39%
2023/02/01	0	0.00	2	34.08	34.10	-2	239	-0.84%
2023/01/31	0	0.00	1	33.85	33.75	-1	237	-0.42%
2023/01/16	1	32.85	0	0.00	32.70	1	236	0.42%
2023/01/13	1	33.05	0	0.00	33.00	1	236	0.42%
2023/01/12	1	33.40	0	0.00	33.20	1	236	0.42%
2022/12/20	1	33.55	0	0.00	33.35	1	263	0.38%
2022/12/15	0	0.00	1	34.85	34.65	-1	269	-0.37%
2022/12/13	1	34.10	1	34.20	34.10	0	269	0.00%
2022/12/06	0	0.00	1	35.80	34.80	-1	309	-0.32%
2022/12/02	1	36.50	3	36.70	36.20	-2	302	-0.66%
2022/12/01	1	35.35	2	35.40	35.50	-1	285	-0.35%
2022/11/30	2	35.20	0	0.00	35.15	2	284	0.70%
2022/11/29	4	34.90	9	35.63	35.40	-5	283	-1.77%
2022/11/24	2.1	34.52	0	0.00	34.55	2.1	276	0.76%
2022/11/17	2	34.40	2	34.75	34.75	0	292	0.00%
2022/11/16	0	0.00	1	34.40	34.15	-1	289	-0.35%
2022/11/15	5	34.40	5	34.58	34.60	0	289	0.00%
2022/11/11	8	35.60	0	0.00	34.05	8	284	2.82%
2022/11/10	1	35.05	0	0.00	34.90	1	276	0.36%
2022/11/09	1	35.45	3	35.62	35.80	-2	268	-0.74%
2022/11/08	7	33.90	0	0.00	33.70	7	234	2.99%
2022/11/07	1	32.20	1	33.95	34.30	0	212	0.00%
2022/10/17	3	28.90	3	29.53	29.60	0	198	0.00%
2022/10/13	1	29.00	0	0.00	28.45	1	207	0.48%
2022/09/26	1	33.95	0	0.00	33.25	1	211	0.47%
2022/09/23	1	34.85	0	0.00	34.95	1	216	0.46%
2022/09/22	2	35.98	1	36.10	35.65	1	217	0.46%
2022/09/14	0	0.00	2	35.23	35.20	-2	180	-1.11%
2022/09/08	1	34.20	0	0.00	34.70	1	192	0.52%
2022/09/07	1	34.20	0	0.00	34.05	1	194	0.51%
2022/09/06	2	34.70	3	34.88	34.55	-1	195	-0.51%
2022/09/01	1	35.15	0	0.00	34.95	1	243	0.41%
2022/08/31	1	36.30	0	0.00	35.70	1	250	0.40%
2022/08/26	0	0.00	2	36.75	36.15	-2	249	-0.80%
2022/08/25	0	0.00	1	35.50	35.40	-1	235	-0.42%
2022/08/23	1	35.25	1	34.80	34.90	0	235	0.00%
2022/08/22	0	0.00	1	35.50	34.80	-1	235	-0.42%
2022/08/19	0	0.00	3	35.00	35.05	-3	234	-1.28%
2022/08/18	2	34.90	0	0.00	34.60	2	234	0.85%
2022/08/05	0	0.00	3	32.50	32.40	-3	230	-1.30%
2022/08/04	1	31.30	1	31.70	31.70	0	231	0.00%
2022/08/03	3	31.67	0	0.00	31.40	3	231	1.30%
2022/08/02	20	31.83	0	0.00	31.75	20	232	8.59%
2022/08/01	0	0.00	2	32.48	32.35	-2	236	-0.85%
2022/07/25	1	32.00	0	0.00	32.00	1	234	0.43%
2022/07/21	0	0.00	1	33.75	34.20	-1	237	-0.42%
2022/07/20	3	33.98	0	0.00	34.00	3	232	1.29%
2022/07/11	1	33.00	0	0.00	33.05	1	239	0.42%
2022/07/08	0	0.00	1	33.20	33.00	-1	239	-0.42%
2022/07/01	1	31.10	0	0.00	30.60	1	242	0.41%
2022/06/23	0	0.00	16	34.03	33.90	-16	286	-5.58%
2022/06/22	1	35.50	7	34.94	34.10	-6	290	-2.07%
2022/06/20	2	36.60	0	0.00	35.30	2	323	0.62%
2022/06/17	0	0.00	1	36.95	36.95	-1	318	-0.31%
2022/06/16	2	37.75	4	36.30	36.35	-2	316	-0.63%
2022/06/14	2	37.65	0	0.00	37.30	2	316	0.63%
2022/06/13	0	0.00	1	39.90	38.30	-1	309	-0.32%
2022/06/10	2	38.10	2	38.45	38.25	0	275	0.00%
2022/06/09	6	37.88	6	38.34	38.20	0	271	0.00%
2022/06/08	3	37.17	3	37.65	37.70	0	263	0.00%
2022/06/07	0	0.00	3	37.12	36.90	-3	261	-1.15%
2022/05/09	1	36.15	3	35.73	35.70	-2	301	-0.66%
2022/04/19	1	39.05	1	38.90	38.85	0	339	0.00%
2022/04/13	0	39.20	0	0.00	39.20	0	413	0.00%
2022/04/06	5	40.90	0	0.00	40.90	5	442	1.13%
2022/04/01	35	41.80	32	41.91	41.50	3	440	0.68%
2022/03/31	37	41.40	42	41.28	41.55	-5	422	-1.18%
2022/03/24	10	42.05	0	0.00	41.75	10	432	2.31%
2022/03/21	0	0.00	0.1	40.75	40.75	-0.1	404	-0.02%
2022/03/11	0	0.00	1	39.95	40.00	-1	436	-0.23%
2022/03/08	5	39.10	0	0.00	39.20	5	456	1.10%
2022/03/07	0	0.00	2	39.30	39.40	-2	459	-0.44%
2022/03/03	2	40.20	0	0.00	40.30	2	478	0.42%
2022/02/24	0	0.00	1	40.20	39.55	-1	509	-0.20%
2022/02/21	0	0.00	1	40.90	40.90	-1	608	-0.16%
2022/02/14	0	40.45	0	0.00	40.00	0	672	0.00%
2022/02/11	1	40.50	0	0.00	40.45	1	677	0.15%
2022/02/10	1	40.95	0	0.00	40.95	1	694	0.14%
2022/01/21	1	40.00	0	0.00	40.00	1	1,018	0.10%
2022/01/19	0	0.00	1	41.00	41.25	-1	1,154	-0.09%
2022/01/17	1	40.30	0	0.00	40.60	1	1,589	0.06%
2022/01/14	1	40.25	0	0.00	40.00	1	1,605	0.06%
2022/01/12	1	41.20	0	0.00	41.10	1	1,618	0.06%
2022/01/11	1	41.70	0	0.00	41.15	1	1,640	0.06%
2022/01/07	4.1	42.17	5	41.96	42.15	-0.9	1,655	-0.05%
2022/01/06	0.1	43.75	1	42.90	43.20	-0.9	1,649	-0.05%
2022/01/03	5	43.42	1	43.40	43.30	4	1,699	0.24%
2021/12/27	1	42.45	0	42.40	42.40	1	1,860	0.05%
2021/12/21	1	41.40	0	0.00	41.40	1	1,843	0.05%
2021/12/09	1	42.85	1	43.00	42.90	0	1,849	0.00%
2021/12/02	1	42.40	3	42.00	42.05	-2	1,895	-0.11%
2021/12/01	0	43.00	2	43.10	43.10	-2	1,895	-0.11%
2021/11/30	0	0.00	2	42.70	42.60	-2	1,898	-0.11%
2021/11/26	1	41.50	0	0.00	40.90	1	1,896	0.05%
2021/11/25	0.3	42.15	0	0.00	42.15	0.3	1,888	0.02%
2021/11/24	1	42.05	0	0.00	42.30	1	1,888	0.05%
2021/11/23	3	42.45	2	42.38	42.10	1	1,891	0.05%
2021/11/19	1	44.00	2	43.90	43.05	-1	1,884	-0.05%
2021/11/18	7	43.64	2	43.93	43.85	5	1,839	0.27%
2021/11/17	2	43.43	0	0.00	42.40	2	1,810	0.11%
2021/11/16	0	0.00	1	43.45	42.85	-1	1,811	-0.06%
2021/11/15	0	0.00	3	43.32	44.00	-3	1,806	-0.17%
2021/11/11	1	42.20	0	0.00	42.20	1	1,808	0.06%
2021/11/10	0	0.00	2	41.95	41.95	-2	1,811	-0.11%
2021/11/08	0	0.00	1	43.50	42.00	-1	1,812	-0.06%
2021/11/04	0	0.00	3	44.18	44.00	-3	1,837	-0.16%
2021/11/03	1	44.55	1	44.85	44.85	0	1,860	0.00%
2021/11/02	4	46.94	1.1	44.90	44.55	2.9	1,924	0.15%
2021/11/01	2	46.93	12	46.12	47.05	-10	1,868	-0.54%
2021/10/29	5	47.56	4	47.06	46.35	1	1,850	0.05%
2021/10/28	1	46.05	0	0.00	45.60	1	1,823	0.05%
2021/10/27	8	46.91	7	46.79	46.95	1	1,831	0.05%
2021/10/26	4.1	46.24	2	46.48	45.95	2.1	1,743	0.12%
2021/10/25	5	42.89	3	43.95	44.75	2	1,511	0.13%
2021/10/21	0	0.00	1	41.00	40.10	-1	1,372	-0.07%
2021/10/20	0	0.00	3	40.80	40.85	-3	1,388	-0.22%
2021/10/19	0	0.00	1	40.50	40.80	-1	1,410	-0.07%
2021/10/14	1	39.15	0	0.00	39.15	1	1,648	0.06%
2021/10/13	3	39.78	0	0.00	39.20	3	1,774	0.17%
2021/10/12	2	40.03	3	40.23	40.35	-1	1,838	-0.05%
2021/10/08	2	40.03	3	40.20	40.25	-1	1,906	-0.05%
2021/10/07	2	38.28	2	39.40	39.30	0	1,957	0.00%
2021/10/06	1	37.85	5	38.39	38.55	-4	2,223	-0.18%
2021/09/30	10	36.35	3	35.20	36.25	7	2,878	0.24%
2021/09/29	1	35.20	0	0.00	35.05	1	2,956	0.03%
2021/09/27	3	35.62	0	0.00	36.00	3	3,099	0.10%
2021/09/17	0	0.00	0	35.20	35.15	0	3,207	0.00%
2021/09/14	1	35.40	0	0.00	35.30	1	3,261	0.03%
2021/09/10	0	0.00	2	35.80	35.60	-2	3,261	-0.06%
2021/09/08	2	35.53	3	35.12	35.35	-1	3,251	-0.03%
2021/09/07	3	37.03	0	0.00	35.30	3	3,238	0.09%
2021/09/03	1	39.50	3	39.53	39.35	-2	3,185	-0.06%
2021/09/02	1	40.40	0	0.00	39.85	1	3,177	0.03%
2021/09/01	0	0.00	2	40.85	40.85	-2	3,166	-0.06%
2021/08/31	2	40.05	2	39.90	39.75	0	3,157	0.00%
2021/08/25	0	0.00	1	40.10	40.10	-1	3,153	-0.03%
2021/08/24	2	39.80	0	0.00	39.15	2	3,150	0.06%
2021/08/23	1	38.50	1	39.65	39.90	0	3,151	0.00%
2021/08/18	0	0.00	1	39.85	39.95	-1	3,125	-0.03%
2021/08/16	0	0.00	1	40.05	40.05	-1	3,113	-0.03%
2021/08/13	0	0.00	1	41.70	40.60	-1	3,103	-0.03%
2021/08/12	0	0.00	7	41.89	42.00	-7	3,090	-0.23%
2021/08/11	1	42.50	0	0.00	41.35	1	3,087	0.03%
2021/08/10	0	0.00	4	42.25	42.25	-4	3,076	-0.13%
2021/08/09	1	43.45	1	44.60	43.45	0	3,058	0.00%
2021/08/06	2	46.08	2	46.15	45.65	0	3,027	0.00%
2021/08/05	3	50.80	0	0.00	50.00	3	2,956	0.10%
2021/08/04	2	50.80	0	0.00	51.00	2	2,965	0.07%
2021/08/03	0	0.00	3	51.43	51.60	-3	2,959	-0.10%
2021/07/30	1	48.20	0	0.00	47.20	1	2,832	0.04%
2021/07/29	2	47.48	2	47.75	47.75	0	2,858	0.00%
2021/07/28	0	0.00	30	49.40	49.25	-30	2,857	-1.05%
2021/07/27	3	51.00	6	50.67	50.00	-3	2,862	-0.10%
2021/07/26	1	51.70	0	0.00	51.50	1	2,864	0.03%
2021/07/23	0	0.00	1	50.60	50.60	-1	2,863	-0.03%
2021/07/22	5	50.84	0	0.00	49.90	5	2,991	0.17%
2021/07/21	3	51.80	4	52.08	51.30	-1	2,966	-0.03%
2021/07/20	2	50.10	3	50.80	49.80	-1	2,916	-0.03%
2021/07/19	3	53.80	8	53.85	53.10	-5	2,800	-0.18%
2021/07/16	7	59.09	2	59.70	59.00	5	2,694	0.19%
2021/07/15	1	60.20	4	58.93	59.90	-3	2,630	-0.11%
2021/07/14	3	59.40	0	0.00	58.10	3	2,549	0.12%
2021/07/13	17	62.51	2	61.75	60.30	15	2,467	0.61%
2021/07/12	4	60.88	10	61.56	62.20	-6	2,129	-0.28%
2021/07/09	2	56.85	3	57.10	56.60	-1	1,790	-0.06%
2021/07/08	2	54.05	6	55.32	55.60	-4	1,611	-0.25%
2021/07/07	4	53.93	0	0.00	52.90	4	1,554	0.26%
2021/07/06	0	0.00	2	53.90	53.90	-2	1,564	-0.13%
2021/07/05	1	52.60	25	53.29	53.50	-24	1,550	-1.55%
2021/07/02	1	49.45	2	50.05	50.00	-1	1,462	-0.07%
2021/07/01	0	0.00	10	48.80	48.85	-10	1,518	-0.66%
2021/06/30	2	50.65	2	50.05	49.80	0	1,533	0.00%
2021/06/29	1	48.65	2	49.15	49.10	-1	1,508	-0.07%
2021/06/28	1	47.55	21	47.45	47.70	-20	1,479	-1.35%
2021/06/25	2	48.15	6	47.31	47.65	-4	1,495	-0.27%
2021/06/24	1	46.65	10	47.18	47.50	-9	1,514	-0.59%
2021/06/23	0	0.00	4	45.28	45.60	-4	1,631	-0.25%
2021/06/21	1	44.55	0	0.00	44.55	1	1,674	0.06%
2021/06/17	0	0.00	1	45.75	45.70	-1	1,806	-0.06%
2021/06/11	2	45.20	0	0.00	45.20	2	1,998	0.10%
2021/06/10	2	45.05	0	0.00	45.45	2	2,090	0.10%
2021/06/08	0	0.00	1	45.30	45.25	-1	2,583	-0.04%
2021/06/04	0	0.00	1	45.25	45.20	-1	2,906	-0.03%
2021/06/03	2	46.00	0	0.00	45.60	2	3,052	0.07%
2021/05/26	0	0.00	1	44.25	44.15	-1	3,438	-0.03%
2021/05/25	2	43.70	2	44.13	44.20	0	3,480	0.00%
2021/05/24	1	43.25	0	0.00	43.30	1	3,531	0.03%
2021/05/20	1	41.50	1	42.25	41.95	0	3,663	0.00%
2021/05/19	0	0.00	2	41.78	42.25	-2	3,705	-0.05%
2021/05/18	1	41.30	0	0.00	41.70	1	3,748	0.03%
2021/05/13	5	41.25	1	39.00	41.10	4	3,789	0.11%
2021/05/12	4	42.29	0	0.00	41.35	4	3,825	0.10%
2021/05/11	2	46.35	8	46.66	44.95	-6	3,860	-0.16%
2021/05/07	0	0.00	2	47.90	48.20	-2	4,695	-0.04%
2021/05/06	6	48.35	0	0.00	47.10	6	5,281	0.11%
2021/05/04	3	49.23	1	49.50	49.50	2	5,383	0.04%
2021/05/03	2	51.80	0	0.00	50.60	2	5,369	0.04%
2021/04/29	1	53.40	0	0.00	53.00	1	5,449	0.02%
2021/04/28	4	54.13	1	55.50	53.50	3	5,456	0.05%
2021/04/27	0	0.00	31	54.20	54.20	-31	5,339	-0.58%
2021/04/26	3	53.47	6	53.53	53.40	-3	5,329	-0.06%
2021/04/23	0	0.00	2	52.05	52.40	-2	5,387	-0.04%
2021/04/22	4	52.38	0	0.00	51.40	4	5,444	0.07%
2021/04/20	3	52.40	0	0.00	53.40	3	5,476	0.05%
2021/04/19	0	0.00	2	52.40	52.50	-2	5,491	-0.04%
2021/04/16	1	52.00	0	0.00	52.20	1	5,512	0.02%
2021/04/15	2	51.45	1	51.90	51.90	1	5,589	0.02%
2021/04/14	13	51.48	2	51.00	51.20	11	5,635	0.20%
2021/04/13	23	53.22	2	53.30	52.10	21	5,751	0.37%
2021/04/12	2	55.10	0	0.00	54.30	2	5,722	0.03%
2021/04/09	1	54.00	6	54.38	54.00	-5	5,678	-0.09%
2021/04/08	3	53.90	0	0.00	53.70	3	5,623	0.05%
2021/04/07	3	53.97	2	54.00	54.10	1	5,604	0.02%
2021/04/06	0	0.00	2	52.00	52.20	-2	5,554	-0.04%
2021/03/31	2	52.10	4	51.80	51.90	-2	5,647	-0.04%
2021/03/29	2	51.60	2	50.70	51.30	0	5,688	0.00%
2021/03/26	20	50.67	0	0.00	51.30	20	5,934	0.34%
2021/03/25	2	53.20	1	53.50	53.10	1	5,912	0.02%
2021/03/24	10	52.75	0	0.00	53.10	10	5,918	0.17%
2021/03/23	4	52.95	2	53.00	52.60	2	5,938	0.03%
2021/03/22	6	54.12	5	53.60	53.70	1	5,954	0.02%
2021/03/19	6	54.40	12	54.57	54.20	-6	5,932	-0.10%
2021/03/18	10	54.50	0	0.00	55.10	10	5,917	0.17%
2021/03/17	1	52.80	2	53.65	54.00	-1	6,080	-0.02%
2021/03/16	1	54.00	2	53.35	53.00	-1	6,177	-0.02%
2021/03/15	3	54.37	12	54.65	54.40	-9	6,115	-0.15%
2021/03/12	3	55.90	19	56.54	56.30	-16	6,010	-0.27%
2021/03/11	22	53.10	1	52.90	54.10	21	5,761	0.36%
2021/03/10	4	53.28	1	53.10	53.30	3	5,629	0.05%
2021/03/09	2	53.30	2	51.90	52.10	0	5,481	0.00%
2021/03/08	0	0.00	10	52.02	52.80	-10	5,370	-0.19%
2021/03/05	1	49.50	0	0.00	49.55	1	5,185	0.02%
2021/03/04	1	50.20	1	51.00	50.40	0	5,232	0.00%
2021/03/03	3	49.92	1	50.30	50.10	2	5,562	0.04%
2021/03/02	1	50.50	2	52.75	50.10	-1	5,704	-0.02%
2021/02/26	2	51.00	11	51.13	51.00	-9	5,654	-0.16%
2021/02/25	3	51.00	15	50.91	51.80	-12	5,621	-0.21%
2021/02/24	5	51.28	4	51.08	50.50	1	5,586	0.02%
2021/02/23	1	51.00	1	51.30	50.70	0	5,540	0.00%
2021/02/22	0	0.00	3	50.20	50.70	-3	5,541	-0.05%
2021/02/19	3	48.42	5	48.53	49.20	-2	5,493	-0.04%
2021/02/18	0	0.00	2	47.93	48.50	-2	5,452	-0.04%
2021/02/17	13	46.95	5	46.85	47.00	8	5,409	0.15%
2021/02/05	3	46.18	2	46.40	46.30	1	5,374	0.02%
2021/02/04	4	46.28	15	46.39	46.30	-11	5,354	-0.21%
2021/02/03	12	46.84	8	46.38	46.30	4	5,347	0.07%
2021/02/02	4	46.43	8	46.34	46.35	-4	5,354	-0.07%
2021/02/01	18	46.66	2	46.43	46.20	16	5,308	0.30%
2021/01/29	22	53.27	6	51.47	48.70	16	5,169	0.31%
2021/01/28	32	52.04	21	52.61	54.10	11	4,456	0.25%
2021/01/27	5	48.75	2	48.60	49.25	3	3,864	0.08%
2021/01/26	0	0.00	2	48.15	47.20	-2	3,749	-0.05%
2021/01/22	0	0.00	1	48.15	47.20	-1	3,708	-0.03%
2021/01/20	2	46.38	2	46.55	45.65	0	3,589	0.00%
2021/01/18	13	47.89	4	47.95	48.15	9	3,543	0.25%
2021/01/14	1	46.50	6	47.59	48.10	-5	3,401	-0.15%
2021/01/13	2	46.48	0	0.00	46.45	2	3,385	0.06%
2021/01/12	5	47.14	1	48.00	46.45	4	3,394	0.12%
2021/01/11	3	48.08	0	0.00	47.85	3	3,362	0.09%
2021/01/08	3	48.17	4	48.48	47.50	-1	3,334	-0.03%
2021/01/07	2	48.45	0	0.00	48.30	2	3,254	0.06%
2021/01/06	6	48.42	11	47.37	47.80	-5	3,211	-0.16%
2021/01/05	3	47.18	0	0.00	46.75	3	3,066	0.10%
2021/01/04	5	47.60	0	0.00	46.90	5	3,049	0.16%
2020/12/31	0	0.00	1	46.90	46.70	-1	3,049	-0.03%
2020/12/30	1	47.00	0	0.00	46.55	1	3,065	0.03%
2020/12/28	3	48.20	0	0.00	47.55	3	3,073	0.10%
2020/12/25	2	47.60	0	0.00	48.00	2	3,029	0.07%
2020/12/24	0	0.00	2	46.75	46.65	-2	2,955	-0.07%
2020/12/23	2	46.20	0	0.00	46.00	2	2,947	0.07%
2020/12/22	27	48.44	0	0.00	45.70	27	2,953	0.91%
2020/12/21	6	45.05	6	47.40	48.10	0	2,689	0.00%
2020/12/16	2	47.05	5	46.87	46.75	-3	2,609	-0.11%
2020/12/15	5	45.68	1	45.00	45.00	4	2,561	0.16%
2020/12/14	4	47.18	4	47.54	47.20	0	2,534	0.00%
2020/12/11	1	47.20	3	47.85	48.00	-2	2,554	-0.08%
2020/12/10	6	46.58	10.2	47.05	47.50	-4.2	2,338	-0.18%
2020/12/08	8	46.16	5	46.30	45.90	3	2,288	0.13%
2020/12/07	4	46.20	0	0.00	46.45	4	2,276	0.18%
2020/12/04	3	44.65	2	45.05	44.55	1	2,251	0.04%
2020/12/02	2	45.70	0	0.00	45.35	2	2,415	0.08%
2020/12/01	0	0.00	8	45.52	45.80	-8	2,491	-0.32%
2020/11/30	2	45.35	5	46.08	45.45	-3	2,629	-0.11%
2020/11/27	13	47.13	8	47.29	46.40	5	2,873	0.17%
2020/11/26	2	45.55	0	0.00	46.20	2	2,909	0.07%
2020/11/24	2	42.08	1	42.00	41.80	1	3,328	0.03%
2020/11/23	0	0.00	1	42.25	42.15	-1	3,365	-0.03%
2020/11/19	5	42.95	0	0.00	42.95	5	3,566	0.14%
2020/11/16	1	41.80	0	0.00	41.70	1	3,607	0.03%
2020/11/11	1	41.50	0	0.00	41.50	1	4,000	0.02%
2020/11/09	1	40.35	1	41.20	41.75	0	4,029	0.00%
2020/11/06	1	40.35	0	0.00	40.35	1	4,062	0.02%
2020/11/02	0	0.00	2	40.00	40.15	-2	4,555	-0.04%
2020/10/28	0	0.00	1	42.25	41.90	-1	4,687	-0.02%
2020/10/26	2	43.55	1	44.10	43.25	1	4,742	0.02%
2020/10/22	2	42.90	1	43.40	42.80	1	4,742	0.02%
2020/10/21	2	43.10	0	0.00	43.10	2	4,744	0.04%
2020/10/14	0.4	42.70	0	0.00	42.90	0.4	4,772	0.01%
2020/10/07	0	0.00	1	43.55	42.90	-1	4,805	-0.02%
2020/10/06	11	44.18	11	44.20	44.20	0	4,780	0.00%
2020/09/29	1	41.90	0	0.00	42.30	1	4,779	0.02%
2020/09/25	0	0.00	1	42.95	41.00	-1	4,907	-0.02%
2020/09/21	1	45.40	0	0.00	44.40	1	4,753	0.02%
2020/09/17	0	0.00	1	44.50	44.55	-1	4,694	-0.02%
2020/09/16	1	43.55	1	44.55	44.50	0	4,658	0.00%
2020/09/14	0	0.00	1	41.05	43.20	-1	4,575	-0.02%
2020/09/11	1	42.55	2	42.18	41.80	-1	4,524	-0.02%
2020/09/09	11	44.21	11	44.64	44.20	0	4,399	0.00%
2020/09/08	24	45.43	22	44.69	44.65	2	4,337	0.05%
2020/09/07	14	45.79	10	46.75	44.85	4	4,267	0.09%
2020/09/04	11	46.08	13	46.82	45.60	-2	4,135	-0.05%
2020/09/03	30	47.28	30	47.73	46.90	0	4,027	0.00%
2020/09/02	9	49.13	47	49.51	48.80	-38	3,867	-0.98%
2020/09/01	14	49.61	41	49.65	50.00	-27	3,582	-0.75%
2020/08/31	11	47.10	43	47.04	47.90	-32	3,227	-0.99%
2020/08/28	113	42.66	19	42.74	45.50	94	2,841	3.31%	大買/
2020/08/27	25	42.75	25	41.75	41.75	0	2,695	0.00%
2020/08/26	10	43.50	13	42.92	42.70	-3	2,649	-0.11%
2020/08/25	1	42.30	10	42.45	42.25	-9	2,534	-0.36%
2020/08/24	10	39.45	10	39.50	39.50	0	2,425	0.00%
2020/08/21	14	38.90	14	39.05	39.05	0	2,401	0.00%
2020/08/20	4	37.78	5	39.02	38.05	-1	2,361	-0.04%
2020/08/19	3	41.02	5	42.15	40.85	-2	2,286	-0.09%
2020/08/18	12	42.80	10	42.11	42.10	2	2,215	0.09%
2020/08/17	10	42.80	10	39.75	43.10	0	2,008	0.00%
2020/08/14	2	39.73	4	39.76	39.20	-2	1,881	-0.11%
2020/08/13	12	39.31	10	42.20	39.35	2	1,851	0.11%
2020/08/12	20	41.60	20	41.10	41.20	0	1,776	0.00%
2020/08/11	10	42.72	9	42.17	42.20	1	1,720	0.06%
2020/08/10	3	43.13	2	42.50	43.00	1	1,591	0.06%
2020/08/06	2	38.80	1	40.35	38.55	1	1,297	0.08%
2020/08/05	0	0.00	8	38.69	39.40	-8	1,204	-0.66%
2020/08/04	1	35.85	1	36.00	35.85	0	1,084	0.00%
2020/07/31	3	35.20	1	34.65	35.20	2	1,066	0.19%
2020/07/29	1	34.30	1	34.25	34.30	0	1,057	0.00%
2020/07/28	1	32.50	0	0.00	31.60	1	1,052	0.10%
2020/07/27	0	0.00	0	33.00	32.95	0	1,042	0.00%
2020/07/24	1	34.30	4	35.00	33.95	-3	1,030	-0.29%
2020/07/23	0	0.00	1	33.95	33.75	-1	956	-0.10%
2020/07/22	4	34.54	2	34.00	34.45	2	941	0.21%
2020/07/20	1	33.70	1	34.50	34.75	0	915	0.00%
2020/07/17	7	34.59	18	35.07	33.85	-11	896	-1.23%
2020/07/15	3	34.00	3	33.70	33.10	0	805	0.00%
2020/07/13	6	33.20	0	0.00	33.30	6	795	0.75%
2020/07/09	8	34.48	0	0.00	34.25	8	770	1.04%
2020/07/07	7	33.87	11	34.45	33.90	-4	720	-0.56%
2020/07/06	0	0.00	1	32.50	32.75	-1	561	-0.18%
2020/07/01	0	0.00	1	32.05	32.10	-1	554	-0.18%
2020/06/29	1	30.10	0	0.00	30.10	1	546	0.18%
2020/06/17	1	31.05	0	0.00	30.80	1	540	0.19%
2020/06/11	0	0.00	3	31.10	31.00	-3	555	-0.54%
2020/06/09	3	33.60	0	0.00	32.65	3	556	0.54%
2020/06/08	0	0.00	1	33.30	32.95	-1	552	-0.18%
2020/06/05	0	0.00	2	34.25	34.00	-2	531	-0.38%
2020/06/04	1	32.60	1	32.50	32.80	0	495	0.00%
2020/06/03	5	31.46	7	32.51	33.30	-2	472	-0.42%
2020/06/02	3	30.50	3	30.40	30.40	0	407	0.00%
2020/05/18	2	29.10	0	0.00	28.80	2	388	0.51%
2020/05/14	2	29.00	0	0.00	29.00	2	385	0.52%
2020/05/11	1	30.70	1	30.50	30.50	0	376	0.00%
2020/05/07	4	30.90	4	30.75	30.75	0	368	0.00%
2020/05/06	5	31.00	6	30.85	30.80	-1	349	-0.29%
2020/05/05	1	30.95	0	0.00	29.50	1	319	0.31%
2020/05/04	0	0.00	10	29.47	30.60	-10	277	-3.60%
2020/04/30	9	28.21	0	0.00	28.45	9	255	3.53%
2020/04/13	0	0.00	1	24.60	24.70	-1	279	-0.36%
2020/04/06	1	20.85	0	0.00	21.00	1	268	0.37%
2020/03/31	0	0.00	2	20.50	20.45	-2	267	-0.75%
2020/03/17	0	0.00	2	19.38	19.25	-2	247	-0.81%
2020/03/09	2	26.42	0	0.00	26.25	2	220	0.91%
2020/02/21	1	27.80	0	0.00	27.95	1	222	0.45%
2020/02/14	0.4	28.00	0	0.00	28.00	0.4	225	0.17%
2020/01/30	2	29.40	0	0.00	28.55	2	239	0.84%
2019/12/13	1	30.30	0	0.00	30.35	1	202	0.49%
2019/12/10	4	30.80	4	30.75	30.75	0	198	0.00%
2019/12/06	0	0.00	1	30.50	30.60	-1	193	-0.52%
2019/12/05	2	30.20	0	0.00	30.30	2	191	1.04%
2019/11/29	0	0.00	3	30.40	30.30	-3	191	-1.57%
2019/11/28	5	30.75	2	30.55	30.55	3	190	1.58%
2019/11/27	0	0.00	4	30.60	30.60	-4	187	-2.13%
2019/11/25	5	30.40	1	30.25	30.30	4	179	2.23%
2019/11/21	0	0.00	1	30.00	30.20	-1	177	-0.56%
2019/11/20	0	0.00	2	30.40	30.35	-2	177	-1.13%
2019/11/18	1	29.80	0	0.00	29.80	1	174	0.57%
2019/10/07	0	0.00	1	31.45	30.25	-1	170	-0.59%
2019/10/01	0	0.00	5	28.50	28.60	-5	165	-3.02%
2019/09/25	0	0.00	10	28.70	28.75	-10	174	-5.73%
2019/09/12	1	29.05	0	0.00	29.10	1	178	0.56%
2019/09/09	0	0.00	1	29.80	29.45	-1	184	-0.54%
2019/09/02	2	29.20	0	0.00	29.10	2	187	1.07%
2019/08/14	1	29.05	0	0.00	28.90	1	189	0.53%
2019/08/01	0	0.00	1	29.70	29.55	-1	268	-0.37%
2019/07/29	0.2	29.90	0	0.00	29.80	0.2	269	0.09%
2019/07/26	1	29.35	0	0.00	29.90	1	269	0.37%
2019/07/25	10	32.10	0	0.00	31.95	10	265	3.76%
2019/07/22	2	33.00	0	0.00	32.70	2	253	0.79%
2019/07/18	0	0.00	0.4	33.40	33.40	-0.4	272	-0.15%
2019/07/12	4	32.53	0	0.00	32.40	4	288	1.39%
2019/07/10	0	0.00	1	33.40	33.35	-1	291	-0.34%
2019/07/08	2	32.53	0	0.00	32.60	2	299	0.67%
2019/06/18	0	0.00	3	30.10	30.10	-3	345	-0.87%
2019/06/13	0	0.00	5	29.35	29.40	-5	360	-1.39%
2019/05/15	1	28.40	1	28.55	28.60	0	592	0.00%
2019/05/14	3	28.10	0	0.00	28.10	3	599	0.50%
2019/05/02	1	33.00	0	0.00	33.55	1	570	0.18%
2019/04/26	1	33.25	0	0.00	33.20	1	568	0.18%
2019/04/25	0	0.00	5	33.56	33.70	-5	566	-0.88%
2019/04/24	0	0.00	2	32.75	33.10	-2	553	-0.36%
2019/04/23	3	31.97	0	0.00	32.15	3	544	0.55%
2019/04/22	4	32.50	1	32.45	32.10	3	540	0.55%
2019/04/19	1	32.30	0	0.00	32.50	1	536	0.19%
2019/04/18	0	0.00	2	32.10	32.35	-2	536	-0.37%
2019/04/16	2	32.80	0	0.00	32.90	2	554	0.36%
2019/04/15	1	33.00	0	0.00	32.65	1	555	0.18%
2019/04/09	0	0.00	1	33.75	33.80	-1	544	-0.18%
2019/04/02	0	33.60	0	0.00	33.80	0	548	0.00%
2019/03/26	2	33.53	0	0.00	33.60	2	603	0.33%
2019/03/21	0.1	34.50	0	0.00	34.45	0.1	642	0.02%
2019/03/20	3	34.34	0	0.00	34.25	3	667	0.45%
2019/03/18	0	0.00	3	33.88	34.20	-3	726	-0.41%
2019/03/13	0	34.20	0	0.00	33.90	0	875	0.00%
2019/03/07	0	0.00	1	33.95	33.95	-1	932	-0.11%
2019/03/06	1	35.10	0	0.00	34.60	1	947	0.11%
2019/03/05	2	35.58	0	0.00	35.50	2	941	0.21%
2019/02/25	0.1	35.60	2	36.00	35.80	-1.9	940	-0.20%
2019/02/21	0.1	35.40	0	0.00	35.45	0.1	995	0.01%
2019/02/14	2	35.65	3	36.00	35.65	-1	1,008	-0.10%
2019/02/11	0	0.00	3	32.90	33.00	-3	958	-0.31%
2019/01/28	3	33.40	0	0.00	33.20	3	981	0.31%
2019/01/21	0	0.00	4	32.95	32.90	-4	1,033	-0.39%
2019/01/18	0	0.00	8	32.95	32.90	-8	1,059	-0.76%
2019/01/16	1	33.15	1	33.15	33.15	0	1,085	0.00%
2019/01/09	0	0.00	1	33.30	33.50	-1	1,141	-0.09%
2019/01/08	1	33.25	0	0.00	33.25	1	1,157	0.09%
2019/01/07	0	0.00	16	31.98	32.00	-16	1,151	-1.39%
2019/01/04	1	31.75	0	0.00	31.55	1	1,185	0.08%
2018/12/28	1	32.85	3	32.73	32.70	-2	1,262	-0.16%
2018/12/27	2	32.85	0	0.00	32.85	2	1,311	0.15%
2018/12/25	1	33.05	0	0.00	32.80	1	1,345	0.07%
2018/12/21	1	33.75	1	33.35	33.35	0	1,400	0.00%
2018/12/20	28	33.48	1	33.30	33.60	27	1,414	1.91%
2018/12/19	0	0.00	1	33.40	33.30	-1	1,420	-0.07%
2018/12/18	1	34.15	2	33.75	33.70	-1	1,490	-0.07%
2018/12/17	1.1	35.33	1	34.50	34.40	0.1	1,498	0.01%
2018/12/14	0	0.00	1	34.65	34.75	-1	1,511	-0.07%
2018/12/13	0	35.45	4	35.60	35.40	-4	1,551	-0.26%
2018/12/12	2	35.80	2	36.05	35.40	0	1,611	0.00%
2018/12/11	1	35.55	0	0.00	34.90	1	1,658	0.06%
2018/12/10	5	36.10	5	35.95	35.55	0	1,687	0.00%
2018/12/07	0	0.00	2	34.53	34.80	-2	1,667	-0.12%
2018/12/06	1	35.05	1	36.00	33.30	0	1,759	0.00%
2018/12/04	0	0.00	1	34.05	34.05	-1	1,894	-0.05%
2018/11/29	0	0.00	17	33.98	33.80	-17	2,500	-0.68%
2018/11/27	2	33.68	0	0.00	33.35	2	2,810	0.07%
2018/11/23	7	32.15	2	32.65	32.15	5	3,034	0.16%
2018/11/21	6	33.05	0	0.00	32.80	6	3,068	0.20%
2018/11/20	1	32.40	2	32.80	33.25	-1	3,102	-0.03%
2018/11/19	2	31.78	1	32.50	32.50	1	3,125	0.03%
2018/11/14	0	0.00	1	30.40	29.90	-1	3,490	-0.03%
2018/11/13	4	29.36	0	0.00	30.30	4	3,678	0.11%
2018/11/12	0	0.00	1	30.30	29.60	-1	3,932	-0.03%
2018/11/09	3	30.42	0	0.00	30.40	3	3,982	0.08%
2018/11/08	0	0.00	3	31.83	31.60	-3	4,008	-0.07%
2018/11/07	3	31.30	0	0.00	31.55	3	4,007	0.07%
2018/11/06	3	31.45	1	31.00	30.80	2	4,031	0.05%
2018/11/05	0	0.00	1	32.40	31.75	-1	4,022	-0.02%
2018/11/02	0	0.00	3	31.85	31.70	-3	4,014	-0.07%
2018/11/01	1	31.25	1	31.30	31.30	0	4,010	0.00%
2018/10/30	1	28.95	1	29.10	29.15	0	3,987	0.00%
2018/10/29	1	29.75	1	29.20	29.20	0	4,008	0.00%
2018/10/26	3	29.65	3	29.27	29.05	0	4,041	0.00%
2018/10/25	3	31.20	1	30.55	30.55	2	4,014	0.05%
2018/10/24	1	32.00	1	32.55	32.10	0	4,000	0.00%
2018/10/17	4	33.73	0	0.00	32.95	4	3,970	0.10%
2018/10/15	1	31.80	0	0.00	32.70	1	3,933	0.03%
2018/10/12	2	31.63	1	31.75	31.75	1	3,941	0.03%
2018/10/11	3	32.50	0	0.00	32.50	3	3,961	0.08%
2018/10/08	1	37.40	0	0.00	37.45	1	3,962	0.03%
2018/10/05	2	37.65	1	37.40	37.30	1	3,989	0.03%
2018/10/03	4	38.93	0	0.00	38.90	4	3,925	0.10%
2018/10/02	5	39.80	16	39.93	39.80	-11	3,899	-0.28%
2018/10/01	4	38.91	1	39.65	39.30	3	3,850	0.08%
2018/09/28	7	39.16	0	0.00	39.10	7	3,845	0.18%
2018/09/27	0	0.00	2	40.85	39.85	-2	3,827	-0.05%
2018/09/26	8	39.70	1	40.05	40.30	7	3,796	0.18%
2018/09/25	4	39.33	8	39.83	39.95	-4	3,778	-0.11%
2018/09/21	5	38.25	3	37.95	38.45	2	3,700	0.05%
2018/09/20	0	0.00	5	38.50	38.20	-5	3,682	-0.14%
2018/09/19	4	38.51	2	38.25	38.25	2	3,644	0.05%
2018/09/18	8	39.14	4	39.26	39.00	4	3,597	0.11%
2018/09/17	5	40.99	0	0.00	40.85	5	3,515	0.14%
2018/09/14	16	43.43	1	42.85	42.85	15	3,433	0.44%
2018/09/13	2	44.13	6	43.55	42.75	-4	3,381	-0.12%
2018/09/12	2	44.88	1	44.70	44.70	1	3,314	0.03%
2018/09/11	4	44.28	1	43.25	45.00	3	3,213	0.09%
2018/09/10	5	43.27	4	42.28	41.90	1	3,093	0.03%
2018/09/07	0	0.00	3	44.07	43.45	-3	3,027	-0.10%
2018/09/06	6	45.88	11	45.42	43.95	-5	2,903	-0.17%
2018/09/05	0	0.00	2	45.05	45.00	-2	2,531	-0.08%
2018/09/04	4	44.21	5	45.01	46.00	-1	2,518	-0.04%
2018/09/03	0	0.00	2	45.20	43.95	-2	2,366	-0.08%
2018/08/31	2	42.95	4	42.85	43.85	-2	2,195	-0.09%
2018/08/30	0	0.00	2	42.35	42.35	-2	2,094	-0.10%
2018/08/29	0	0.00	2	40.25	40.60	-2	2,024	-0.10%
2018/08/28	3	39.93	0	0.00	39.80	3	2,008	0.15%
2018/08/27	4	39.29	2	40.10	40.25	2	1,993	0.10%
2018/08/24	2	39.60	0	0.00	39.10	2	1,960	0.10%
2018/08/23	5	43.66	4	41.79	41.20	1	1,910	0.05%
2018/08/22	1	42.95	12	43.08	42.90	-11	1,888	-0.58%
2018/08/21	25	43.46	34	43.27	43.55	-9	1,802	-0.50%
2018/08/20	6	42.09	8	42.28	42.05	-2	1,618	-0.12%
2018/08/17	2	42.68	1	41.65	41.40	1	1,440	0.07%
2018/08/16	0	0.00	8	39.66	40.80	-8	1,178	-0.68%
2018/08/15	12	39.00	8	39.13	39.05	4	1,117	0.36%
2018/08/14	3	38.50	3	38.50	38.50	0	1,075	0.00%
2018/08/13	7	38.13	7	38.49	38.25	0	1,079	0.00%
2018/08/09	0	0.00	3	38.42	38.40	-3	1,052	-0.29%
2018/08/08	1	39.20	0	0.00	38.50	1	1,057	0.09%
2018/08/03	1	38.60	3	38.57	38.60	-2	1,081	-0.18%
2018/08/02	7	38.74	6	38.43	38.05	1	1,065	0.09%
2018/08/01	1	37.50	0	0.00	37.35	1	1,035	0.10%
2018/07/31	5	37.33	0	0.00	37.30	5	1,063	0.47%
2018/07/30	1	37.55	3	37.95	37.50	-2	1,079	-0.19%
2018/07/27	0	0.00	3	37.87	37.90	-3	1,083	-0.28%
2018/07/26	4	37.48	0	0.00	37.45	4	1,087	0.37%
2018/07/24	3	37.25	0	0.00	37.50	3	1,090	0.28%
2018/07/23	1	37.10	3	37.42	37.15	-2	1,097	-0.18%
2018/07/20	0	0.00	3	37.95	37.60	-3	1,101	-0.27%
2018/07/19	6	38.73	2	38.70	38.30	4	1,103	0.36%
2018/07/18	4	40.26	0	0.00	40.50	4	1,100	0.36%
2018/07/16	7	40.24	3	40.07	40.15	4	1,050	0.38%
2018/07/13	0	0.00	7	39.41	40.25	-7	1,016	-0.69%
2018/07/11	3	37.50	0	0.00	37.80	3	991	0.30%
2018/07/04	0	0.00	1	38.00	37.90	-1	1,116	-0.09%
2018/07/02	3	37.77	0	0.00	37.50	3	1,136	0.26%
2018/06/27	2	37.63	1	37.50	37.50	1	1,146	0.09%
2018/06/20	0	0.00	1	38.05	38.05	-1	1,187	-0.08%
2018/06/19	1	39.20	2	38.98	38.90	-1	1,197	-0.08%
2018/06/14	0	0.00	8	39.88	39.55	-8	1,215	-0.66%
2018/06/13	3	41.02	6	40.70	40.10	-3	1,218	-0.25%
2018/06/12	19	40.52	11	40.86	40.60	8	1,226	0.65%
2018/06/11	3	39.38	1	39.40	39.40	2	1,138	0.18%
2018/06/05	1	39.00	0	0.00	38.70	1	1,282	0.08%
2018/06/01	2	38.80	1	39.10	38.80	1	1,297	0.08%
2018/05/30	2	39.13	0	0.00	39.20	2	1,278	0.16%
2018/05/29	1	37.20	1	36.70	36.70	0	1,197	0.00%
2018/05/21	3	37.85	3	37.85	37.90	0	1,430	0.00%
2018/05/18	1	37.50	1	37.30	37.30	0	1,437	0.00%
2018/05/17	0	0.00	1	37.55	37.45	-1	1,462	-0.07%
2018/05/16	0	0.00	3	37.40	37.45	-3	1,479	-0.20%
2018/05/11	3	38.60	0	0.00	38.00	3	1,589	0.19%
2018/05/10	1	38.90	1	38.85	38.85	0	1,587	0.00%
2018/05/09	0	0.00	1	39.25	39.25	-1	1,604	-0.06%
2018/05/08	1	39.35	4	39.15	39.25	-3	1,660	-0.18%
2018/05/04	5	37.86	0	0.00	38.60	5	1,722	0.29%
2018/05/03	1	38.45	1	38.00	38.00	0	1,752	0.00%
2018/05/02	0	0.00	1	38.60	38.60	-1	1,804	-0.06%
2018/04/24	1	39.60	0	0.00	38.65	1	2,774	0.04%
2018/04/12	1	41.40	0	0.00	41.30	1	3,088	0.03%
2018/04/11	0	0.00	2	42.00	41.35	-2	3,096	-0.06%
2018/04/10	1	41.70	0	0.00	41.35	1	3,103	0.03%
2018/04/09	0	0.00	1	40.85	40.85	-1	3,142	-0.03%
2018/03/30	0	0.00	1	39.50	39.50	-1	3,175	-0.03%
2018/03/28	1	39.65	0	0.00	39.75	1	3,214	0.03%
2018/03/26	1	40.05	0	0.00	40.15	1	3,263	0.03%
2018/03/23	1	40.15	0	0.00	39.75	1	3,279	0.03%
2018/03/22	1	41.30	0	0.00	40.80	1	3,301	0.03%
2018/03/21	1	41.20	0	0.00	41.15	1	3,347	0.03%
2018/03/16	1	42.30	1	42.50	42.25	0	3,648	0.00%
2018/03/15	0	0.00	2	42.20	42.25	-2	3,781	-0.05%
2018/03/14	0	0.00	1	43.70	42.40	-1	3,863	-0.03%
2018/03/13	0	0.00	1	41.75	41.30	-1	3,910	-0.03%
2018/03/09	1	41.55	3	41.67	41.60	-2	4,269	-0.05%
2018/03/08	0	0.00	6	40.37	40.30	-6	4,244	-0.14%
2018/03/06	2	41.05	0	0.00	41.05	2	4,254	0.05%
2018/02/27	1	41.25	1	41.20	41.05	0	4,280	0.00%
2018/02/23	8	42.67	10	42.58	42.10	-2	4,274	-0.05%
2018/02/12	1	38.45	0	0.00	37.80	1	4,185	0.02%
2018/02/07	2	38.70	0	0.00	38.10	2	4,301	0.05%
2018/02/06	0	0.00	1	38.50	37.30	-1	4,293	-0.02%
2018/02/05	1	41.00	1	39.75	40.80	0	4,239	0.00%
2018/02/02	0	0.00	2	42.00	41.90	-2	4,255	-0.05%
2018/01/31	2	41.73	9	41.94	42.50	-7	4,375	-0.16%
2018/01/30	2	42.75	2	42.45	41.80	0	4,354	0.00%
2018/01/29	1	42.30	1	42.45	42.20	0	4,369	0.00%
2018/01/26	1	42.30	1	42.20	42.10	0	4,452	0.00%
2018/01/25	7	43.12	9	43.18	42.80	-2	4,448	-0.04%
2018/01/24	5	42.90	5	43.00	42.90	0	4,453	0.00%
2018/01/23	7	44.29	2	43.70	43.60	5	4,506	0.11%
2018/01/22	9	44.74	1	44.85	45.10	8	4,513	0.18%
2018/01/19	5	43.60	47	44.13	43.10	-42	4,447	-0.94%
2018/01/18	54	45.38	11	46.00	44.70	43	4,372	0.98%
2018/01/17	1	42.70	9	43.28	44.10	-8	3,819	-0.21%
2018/01/16	1	39.40	0	0.00	40.10	1	3,550	0.03%
2018/01/12	2	39.83	0	0.00	39.75	2	3,637	0.05%
2018/01/11	2	38.58	0	0.00	38.65	2	3,763	0.05%
2018/01/10	0	0.00	1	39.25	39.10	-1	3,852	-0.03%
2018/01/09	1	39.85	0	0.00	39.85	1	3,958	0.03%
2018/01/05	5	40.70	0	0.00	40.70	5	4,096	0.12%
2018/01/04	1.3	40.92	1	41.20	41.10	0.3	4,174	0.01%
2018/01/03	6	41.43	13	41.27	41.40	-7	4,268	-0.16%