旭品 (3325)-富邦-彰化券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.10
漲跌
▼0.60
漲幅
-1.83%
成交量
619張
產業
上櫃電腦及週邊類股▲0.37%
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	32.20	0	0.00	32.10	2	4,570	0.04%
2024/05/07	0	0.00	25	32.18	32.70	-25	4,582	-0.55%
2024/05/03	3	31.95	0	0.00	31.80	3	4,562	0.07%
2024/04/26	2	32.60	0	0.00	32.50	2	4,750	0.04%
2024/04/25	1	32.55	0	0.00	32.50	1	4,761	0.02%
2024/04/24	0	33.45	0	0.00	33.15	0	4,770	0.00%
2024/04/22	3	33.22	0	0.00	32.40	3	4,821	0.06%
2024/04/19	2	34.50	3	34.35	34.10	-1	4,845	-0.02%
2024/04/16	2	33.70	52	33.84	33.50	-50	4,929	-1.01%
2024/04/15	2	35.45	0	0.00	35.45	2	4,960	0.04%
2024/04/11	7	36.20	7	35.82	35.75	0	5,012	0.00%
2024/04/10	0	0.00	13	37.25	37.45	-13	5,102	-0.25%
2024/04/08	14	38.64	5	37.75	37.75	9	5,448	0.17%
2024/04/03	1	37.55	5	37.35	37.05	-4	5,478	-0.07%
2024/04/02	3	36.85	0	0.00	37.00	3	5,631	0.05%
2024/04/01	9	37.07	0	0.00	37.40	9	5,737	0.16%
2024/03/29	6	38.20	10	37.89	37.40	-4	5,808	-0.07%
2024/03/26	17	36.64	0	0.00	36.20	17	5,823	0.29%
2024/03/25	0	37.65	1	37.60	37.50	-1	5,830	-0.02%
2024/03/22	2	37.90	0	0.00	37.65	2	5,838	0.03%
2024/03/20	25	37.06	0	0.00	36.95	25	5,864	0.43%
2024/03/19	11	38.21	4	37.89	37.65	7	5,872	0.12%
2024/03/18	11	38.68	11	38.95	38.95	0	5,890	0.00%
2024/03/15	20	38.92	10.1	38.65	38.65	9.9	5,945	0.17%
2024/03/14	11	39.40	36	40.01	38.75	-25	6,046	-0.41%
2024/03/13	67	42.34	6	42.33	40.50	61	6,045	1.01%
2024/03/12	19	43.11	25	43.57	42.25	-6	5,954	-0.10%
2024/03/11	2	40.60	46	40.16	40.70	-44	5,601	-0.79%
2024/03/08	21	40.51	1	39.10	38.55	20	5,590	0.36%
2024/03/07	36	41.40	27	43.19	40.50	9	5,704	0.16%
2024/03/06	49.1	41.41	48	41.66	42.50	1.1	5,313	0.02%
2024/03/05	0	0.00	24	40.73	40.75	-24	4,300	-0.56%
2024/03/04	1	37.25	0	0.00	37.05	1	4,088	0.02%
2024/02/29	20	37.51	0	0.00	36.85	20	4,204	0.48%
2024/02/27	10	35.53	1	36.10	35.50	9	4,217	0.21%
2024/02/23	5	36.25	0	0.00	36.20	5	5,006	0.10%
2024/02/21	2	37.60	3	37.65	37.00	-1	5,336	-0.02%
2024/02/20	0	0.00	1	36.50	36.45	-1	5,237	-0.02%
2024/02/19	0	37.65	0	0.00	37.60	0	5,233	0.00%
2024/02/16	1	37.20	0	0.00	37.40	1	5,254	0.02%
2024/01/26	3	35.78	44	36.15	35.75	-41	5,448	-0.75%
2024/01/25	1	36.15	0	0.00	36.20	1	5,473	0.02%
2024/01/23	1	38.30	2	37.78	37.80	-1	5,557	-0.02%
2024/01/22	2	37.99	2	38.45	38.65	0	5,547	0.00%
2024/01/19	3	35.65	0	0.00	36.05	3	5,540	0.05%
2024/01/18	2	35.35	0	0.00	35.40	2	5,578	0.04%
2024/01/17	5	35.65	0	0.00	35.65	5	5,710	0.09%
2024/01/16	8	35.90	0	0.00	35.80	8	5,752	0.14%
2024/01/15	5	37.00	0	0.00	36.80	5	5,820	0.09%
2024/01/12	23	37.72	0	0.00	36.85	23	5,875	0.39%
2024/01/11	20	38.83	2	38.50	38.65	18	5,904	0.30%
2024/01/10	0	0.00	20	38.02	37.80	-20	5,951	-0.34%
2024/01/09	0	0.00	1	38.30	38.30	-1	6,040	-0.02%
2024/01/04	14	38.12	2	39.85	37.95	12	6,528	0.18%
2024/01/03	16	40.40	11	39.61	39.35	5	6,719	0.07%
2024/01/02	0	0.00	1	39.10	39.45	-1	7,039	-0.01%
2023/12/29	22	37.75	1	38.21	38.20	21	7,394	0.28%
2023/12/28	28	39.21	49	38.56	38.70	-21	8,243	-0.25%
2023/12/27	21	38.57	20	38.91	39.00	1	9,249	0.01%
2023/12/26	21	37.97	22	38.08	38.50	-1	9,677	-0.01%
2023/12/25	32	37.85	19.2	38.01	37.75	12.8	9,955	0.13%
2023/12/22	7	37.09	5	36.65	36.55	2	9,892	0.02%
2023/12/21	6	37.13	2	37.08	36.70	4	9,860	0.04%
2023/12/20	5	37.20	1	37.05	37.35	4	9,860	0.04%
2023/12/19	2	35.60	0	0.00	36.10	2	9,847	0.02%
2023/12/18	10	36.45	1	36.60	36.15	9	9,882	0.09%
2023/12/15	17	36.68	4	37.10	36.60	13	10,005	0.13%
2023/12/14	14	36.96	0	0.00	37.10	14	10,029	0.14%
2023/12/13	1	37.55	12	36.75	36.50	-11	10,035	-0.11%
2023/12/12	24	36.76	7	36.45	36.25	17	10,091	0.17%
2023/12/11	1	37.95	3	36.98	37.85	-2	10,058	-0.02%
2023/12/08	26	37.99	3	38.07	38.05	23	9,947	0.23%
2023/12/07	7	38.19	2	37.78	37.45	5	9,926	0.05%
2023/12/06	1	38.10	2	37.50	37.25	-1	9,901	-0.01%
2023/12/05	26	38.16	23	38.00	37.70	3	9,912	0.03%
2023/12/04	33.2	37.25	8	38.07	37.10	25.2	9,799	0.26%
2023/12/01	1	36.25	4	36.41	36.25	-3	9,545	-0.03%
2023/11/30	1	35.75	0	0.00	35.20	1	9,534	0.01%
2023/11/29	0	0.00	5	35.10	35.25	-5	9,600	-0.05%
2023/11/28	3	35.08	5	35.35	35.10	-2	9,665	-0.02%
2023/11/27	77	35.58	12	35.13	35.60	65	9,850	0.66%
2023/11/24	32	35.21	2	36.25	35.55	30	10,127	0.30%
2023/11/22	35	35.78	14	35.96	36.00	21	9,983	0.21%
2023/11/21	6	33.90	5	32.95	34.10	1	9,410	0.01%
2023/11/20	34	31.10	0	0.00	31.00	34	9,184	0.37%
2023/11/17	0	0.00	1	31.20	31.15	-1	9,334	-0.01%
2023/11/15	1	31.70	0	0.00	31.25	1	9,713	0.01%
2023/11/13	8	31.98	0	0.00	31.85	8	10,069	0.08%
2023/11/08	3	31.90	1	31.75	32.20	2	10,418	0.02%
2023/11/02	4	31.35	1	31.35	31.60	3	11,486	0.03%
2023/11/01	0	0.00	6	30.25	30.90	-6	11,652	-0.05%
2023/10/31	1	30.95	8	29.86	29.75	-7	11,817	-0.06%
2023/10/27	12	32.82	8	31.83	32.05	4	12,889	0.03%
2023/10/25	1	32.65	2	33.30	32.65	-1	13,120	-0.01%
2023/10/24	1	31.00	3	31.37	31.65	-2	13,001	-0.02%
2023/10/23	7	30.79	7	31.19	30.75	0	13,041	0.00%
2023/10/20	2	31.55	1	31.25	30.60	1	12,954	0.01%
2023/10/19	2	32.90	4	32.75	32.15	-2	12,899	-0.02%
2023/10/18	2	33.58	5	34.82	33.00	-3	12,876	-0.02%
2023/10/17	2	35.30	7	35.02	34.50	-5	12,843	-0.04%
2023/10/16	4	35.95	0	0.00	35.50	4	12,775	0.03%
2023/10/13	27	37.32	22	36.61	36.75	5	12,755	0.04%
2023/10/12	3	37.83	10	38.28	37.40	-7	12,632	-0.06%
2023/10/11	11	38.90	1	38.35	38.25	10	12,506	0.08%
2023/10/06	16	43.49	10.2	43.05	42.50	5.8	12,275	0.05%
2023/10/05	31.1	41.43	34	41.31	41.80	-3	11,730	-0.03%
2023/10/04	38	40.94	33	41.26	41.30	5	11,416	0.04%
2023/10/03	51	39.47	57.1	40.26	40.65	-6.1	10,605	-0.06%
2023/10/02	73	38.84	71	38.13	39.45	2	9,482	0.02%
2023/09/28	12	34.35	39	35.55	35.90	-27	9,039	-0.30%
2023/09/27	18	32.71	18	32.37	32.65	0	8,751	0.00%
2023/09/25	2	31.65	1	31.90	31.95	1	8,867	0.01%
2023/09/21	2	32.00	0	0.00	31.90	2	8,898	0.02%
2023/09/20	24	33.86	30	33.18	32.40	-6	8,897	-0.07%
2023/09/18	0	0.00	16	33.17	33.55	-16	8,909	-0.18%
2023/09/15	18	33.70	2	33.90	33.80	16	9,137	0.18%
2023/09/13	3	31.80	0	0.00	31.70	3	9,359	0.03%
2023/09/12	3	31.77	0	0.00	31.90	3	9,624	0.03%
2023/09/08	2	33.40	2	33.55	33.20	0	9,669	0.00%
2023/09/06	16	33.41	1	33.25	33.20	15	9,662	0.16%
2023/09/05	2	32.65	3	33.28	33.00	-1	9,699	-0.01%
2023/09/04	12	33.06	6	33.20	33.20	6	9,695	0.06%
2023/09/01	0	0.00	1	33.60	33.65	-1	9,687	-0.01%
2023/08/31	18	34.24	18	34.04	34.00	0	9,600	0.00%
2023/08/30	33	33.68	27	34.04	33.85	6	9,419	0.06%
2023/08/29	0	0.00	3	31.45	32.15	-3	9,079	-0.03%
2023/08/28	0.1	29.85	0	0.00	29.80	0.1	9,016	0.00%
2023/08/24	6	33.60	6	32.80	32.80	0	8,946	0.00%
2023/08/23	4	34.28	2	34.50	33.50	2	8,899	0.02%
2023/08/22	6	33.61	6	34.16	34.30	0	8,820	0.00%
2023/08/21	4	33.58	4	33.10	33.10	0	8,762	0.00%
2023/08/18	2	34.50	4	34.58	33.60	-2	8,824	-0.02%
2023/08/17	2	33.68	4	34.20	34.75	-2	8,728	-0.02%
2023/08/16	4	33.54	5	33.86	34.00	-1	8,555	-0.01%
2023/08/15	2	32.80	1	32.95	33.00	1	8,358	0.01%
2023/08/14	2	31.73	1	31.60	31.55	1	8,209	0.01%
2023/08/11	2	32.48	1	32.25	32.60	1	8,106	0.01%
2023/08/10	7	31.80	8	32.04	31.75	-1	7,892	-0.01%
2023/08/09	8	32.12	9	32.02	31.60	-1	7,677	-0.01%
2023/08/08	7	34.34	7	34.18	34.75	0	7,393	0.00%
2023/08/07	2	30.58	23	33.28	33.10	-21	6,983	-0.30%
2023/08/04	2	30.70	0	0.00	30.45	2	6,832	0.03%
2023/08/02	48	34.76	39	35.12	32.25	9	6,631	0.14%
2023/08/01	3	33.07	0	0.00	34.10	3	5,790	0.05%
2023/07/31	5	32.33	4	32.31	31.30	1	5,477	0.02%
2023/07/28	0	0.00	3	30.35	30.85	-3	5,210	-0.06%
2023/07/26	1	29.75	0	0.00	29.35	1	5,134	0.02%
2023/07/21	1	29.05	0	0.00	28.45	1	5,014	0.02%
2023/07/18	0	0.00	2	27.15	27.15	-2	4,885	-0.04%
2023/07/17	0	0.00	4	28.73	28.50	-4	4,817	-0.08%
2023/07/14	5	31.92	0	0.00	31.65	5	4,755	0.11%
2023/07/13	0	0.00	5	31.68	32.30	-5	4,668	-0.11%
2023/07/11	3	31.80	4	31.38	31.45	-1	4,505	-0.02%
2023/07/10	2	32.08	2	31.93	31.80	0	4,404	0.00%
2023/07/07	2	31.23	2	30.18	30.30	0	4,347	0.00%
2023/07/06	15	32.16	0	0.00	31.60	15	4,312	0.35%
2023/07/05	1	32.25	0	0.00	30.95	1	4,209	0.02%
2023/07/03	3	32.30	1	32.50	32.25	2	4,070	0.05%
2023/06/27	0	0.00	13	31.89	31.45	-13	3,768	-0.34%
2023/06/26	0	0.00	7	32.83	32.95	-7	3,658	-0.19%
2023/06/21	3	32.50	3	32.75	33.10	0	3,541	0.00%
2023/06/20	0	0.00	2	31.05	31.00	-2	3,264	-0.06%
2023/06/19	12	29.33	0	0.00	29.50	12	3,027	0.40%
2023/06/16	5	28.75	5	29.15	29.10	0	2,857	0.00%
2023/06/13	0	0.00	20	26.65	26.60	-20	2,397	-0.83%
2023/06/09	1	27.60	3	27.43	27.50	-2	2,253	-0.09%
2023/06/07	20	26.18	2	26.35	26.55	18	2,027	0.89%
2023/06/01	0	0.00	1	25.00	24.90	-1	1,749	-0.06%
2023/05/30	0	0.00	10	24.35	24.75	-10	1,680	-0.60%
2023/05/26	10	25.50	0	0.00	24.90	10	1,555	0.64%
2023/05/25	0	0.00	2	26.00	24.70	-2	1,464	-0.14%
2023/05/24	1	24.20	2	24.20	24.50	-1	1,256	-0.08%
2023/05/23	2	23.35	0	0.00	23.65	2	1,034	0.19%
2023/05/18	0	0.00	1	19.70	19.60	-1	861	-0.12%
2023/05/16	0	0.00	1	20.05	19.95	-1	841	-0.12%
2023/05/15	0	0.00	9	20.00	19.75	-9	835	-1.08%
2023/05/11	2	20.58	0	0.00	20.55	2	796	0.25%
2023/05/10	10	20.45	16	20.43	20.50	-6	710	-0.84%
2023/05/09	0	0.00	2	19.70	19.50	-2	649	-0.31%
2023/05/03	2	18.65	0	0.00	18.80	2	552	0.36%
2023/05/02	0	0.00	1	19.10	18.95	-1	538	-0.19%
2023/04/26	0	17.13	0	0.00	17.30	0	464	0.00%
2023/04/25	0	18.20	0	0.00	17.05	0	458	0.00%
2023/04/21	6	17.00	0	0.00	16.60	6	435	1.38%
2023/04/17	6	16.80	0	0.00	17.00	6	262	2.28%
2023/03/27	0	14.43	0	0.00	14.20	0	109	0.00%
2023/03/24	0	0.00	2	14.15	14.20	-2	106	-1.88%
2022/12/07	1	13.20	0	0.00	12.80	1	159	0.63%
2022/11/29	1	13.00	0	0.00	13.00	1	156	0.64%
2022/11/04	2	11.70	0	0.00	11.95	2	134	1.48%
2022/11/03	4	11.75	0	0.00	11.80	4	162	2.45%
2022/09/15	2	14.20	0	0.00	14.40	2	184	1.08%
2022/08/24	0	0.00	1	14.00	14.00	-1	193	-0.52%
2022/08/22	2	14.00	0	0.00	14.00	2	192	1.04%
2022/08/19	0	0.00	2	14.50	14.30	-2	194	-1.03%
2022/08/11	2	13.83	0	0.00	13.80	2	188	1.06%
2022/08/02	2	13.30	0	0.00	13.25	2	141	1.41%
2022/05/27	1	14.70	1	14.20	14.10	0	146	0.00%
2022/04/27	0	13.95	56	13.63	13.90	-56	158	-35.34%
2022/04/20	1	15.20	0	0.00	15.25	1	156	0.64%
2022/04/15	0	15.90	0	0.00	15.30	0	171	0.00%
2022/04/06	0	16.90	0	0.00	16.40	0	248	0.00%
2022/04/01	0	16.20	0	0.00	16.15	0	247	0.00%
2022/03/21	0	0.00	5	16.80	16.75	-5	425	-1.17%
2022/03/15	5	16.67	0	0.00	16.45	5	607	0.82%
2022/02/23	0	0.00	2	18.10	17.95	-2	585	-0.34%
2022/02/14	0	17.30	0	0.00	17.00	0	583	0.00%
2022/01/21	0	0.00	1	17.20	17.10	-1	585	-0.17%
2022/01/10	2	18.40	0	0.00	18.50	2	579	0.34%
2022/01/05	1	19.05	0	0.00	18.80	1	575	0.17%
2022/01/04	1	19.15	9	19.37	19.00	-8	573	-1.39%
2022/01/03	0	0.00	10	18.90	18.95	-10	554	-1.80%
2021/12/28	10	18.30	0	0.00	18.25	10	794	1.26%
2021/12/27	0	0.00	0	18.40	18.45	0	792	0.00%
2021/12/23	0	0.00	1	18.30	18.35	-1	800	-0.12%
2021/12/22	0	0.00	1	19.00	18.35	-1	793	-0.13%
2021/12/21	0	0.00	4	18.50	19.10	-4	757	-0.53%
2021/12/20	1	17.55	5	17.58	17.40	-4	711	-0.56%
2021/12/16	0	0.00	0.3	18.15	18.20	-0.3	697	-0.05%
2021/12/15	0	0.00	1	18.50	18.20	-1	682	-0.15%
2021/12/14	6	19.07	0	0.00	19.40	6	635	0.94%
2021/12/09	0	0.00	1	16.00	16.00	-1	469	-0.21%
2021/11/24	0	16.10	0	0.00	15.95	0	603	0.00%
2021/08/16	0	0.00	1	23.15	23.00	-1	725	-0.14%
2021/08/11	0	0.00	2	23.30	23.45	-2	714	-0.28%
2021/07/20	0	0.00	1	24.60	24.50	-1	954	-0.10%
2021/07/15	1	24.60	0	0.00	24.70	1	1,029	0.10%
2021/07/13	2	25.40	2	25.20	25.30	0	1,062	0.00%
2021/07/12	7	25.47	4	25.73	25.65	3	1,051	0.29%
2021/06/29	2	24.08	0	0.00	24.00	2	1,147	0.17%
2021/06/22	2	23.35	0	0.00	23.20	2	1,229	0.16%
2021/06/15	1	24.00	0	0.00	23.95	1	1,434	0.07%
2021/06/11	2	24.25	0	0.00	24.00	2	1,477	0.14%
2021/06/08	0	0.00	1	25.65	25.80	-1	1,632	-0.06%
2021/05/28	1	26.15	0	0.00	26.00	1	2,127	0.05%
2021/05/18	0	0.00	4	23.98	24.35	-4	2,549	-0.16%
2021/05/17	1	22.50	4	22.10	22.15	-3	2,543	-0.12%
2021/05/12	2	24.65	0	0.00	24.10	2	2,502	0.08%
2021/05/11	2	26.60	0	0.00	25.85	2	2,479	0.08%
2021/05/07	13	26.91	1	28.00	28.00	12	2,469	0.49%
2021/05/06	0	0.00	1	29.10	28.30	-1	2,439	-0.04%
2021/05/04	3	29.48	0	0.00	28.50	3	2,479	0.12%
2021/05/03	1	31.30	0	0.00	30.10	1	2,447	0.04%
2021/04/29	2	31.80	0	0.00	31.90	2	2,436	0.08%
2021/04/28	4	31.98	0	0.00	32.00	4	2,427	0.16%
2021/04/27	1	32.45	0	0.00	32.40	1	2,430	0.04%
2021/04/26	1	32.70	0	0.00	32.70	1	2,419	0.04%
2021/04/23	0	0.00	4	32.70	32.80	-4	2,408	-0.17%
2021/04/22	2	32.25	3	31.97	31.80	-1	2,408	-0.04%
2021/04/21	6	32.73	2	33.13	33.15	4	2,385	0.17%
2021/04/20	0	0.00	1	32.60	32.60	-1	2,375	-0.04%
2021/04/19	0	0.00	3	32.85	32.60	-3	2,376	-0.13%
2021/04/16	1	32.00	0	0.00	32.10	1	2,376	0.04%
2021/04/14	4	31.45	5	31.28	31.20	-1	2,395	-0.04%
2021/04/13	5	32.76	0	0.00	32.05	5	2,455	0.20%
2021/04/12	0	0.00	6	33.73	33.20	-6	2,445	-0.25%
2021/04/09	0	0.00	5	33.87	33.85	-5	2,428	-0.21%
2021/04/08	5	33.33	0	0.00	33.10	5	2,396	0.21%
2021/04/07	0	0.00	3	33.25	33.65	-3	2,411	-0.12%
2021/04/06	0	0.00	1	33.90	33.50	-1	2,551	-0.04%
2021/04/01	0	0.00	1	32.30	33.25	-1	2,593	-0.04%
2021/03/31	1	32.50	0	0.00	32.10	1	2,594	0.04%
2021/03/29	0	33.00	1	32.85	32.75	-1	2,609	-0.04%
2021/03/24	15	32.39	0	0.00	32.45	15	2,639	0.57%
2021/03/23	4	32.81	2	32.00	32.00	2	2,642	0.08%
2021/03/22	2	33.33	0	0.00	33.10	2	2,618	0.08%
2021/03/19	8	34.09	0	0.00	33.60	8	2,540	0.31%
2021/03/17	1	33.95	4	33.90	34.00	-3	2,563	-0.12%
2021/03/16	2	33.80	2	33.75	34.00	0	2,527	0.00%
2021/03/15	2	32.35	1	32.50	33.50	1	2,462	0.04%
2021/03/10	0	0.00	3	32.20	31.60	-3	2,278	-0.13%
2021/03/09	0	0.00	2	32.15	31.95	-2	2,237	-0.09%
2021/03/08	1	31.70	3	31.80	31.50	-2	2,211	-0.09%
2021/03/05	1	30.50	5	29.30	30.50	-4	2,134	-0.19%
2021/03/04	3	29.35	0	0.00	29.25	3	2,099	0.14%
2021/03/02	0	0.00	1	29.95	29.90	-1	2,078	-0.05%
2021/02/26	0	0.00	6	29.02	29.25	-6	2,027	-0.30%
2021/02/25	0	0.00	1	29.00	28.60	-1	1,974	-0.05%
2021/02/23	5	27.60	2	27.60	28.40	3	1,947	0.15%
2021/02/22	1	27.35	1	27.40	27.65	0	1,859	0.00%
2021/02/18	0	0.00	1	24.25	24.45	-1	1,794	-0.06%
2021/02/02	4	22.80	0	0.00	22.75	4	1,887	0.21%
2021/01/28	1	24.60	0	0.00	24.20	1	1,909	0.05%
2021/01/27	1	24.80	5	25.00	24.80	-4	1,908	-0.21%
2021/01/26	2	25.00	1	24.65	24.65	1	1,872	0.05%
2021/01/21	0	0.00	0.2	25.25	25.15	-0.2	1,920	-0.01%
2021/01/18	1	25.55	0	0.00	26.25	1	1,990	0.05%
2021/01/13	0	0.00	1	26.35	26.35	-1	1,989	-0.05%
2021/01/12	6	26.03	0	0.00	25.70	6	1,976	0.30%
2021/01/11	3	26.03	5	26.00	26.20	-2	1,967	-0.10%
2021/01/06	0.1	28.59	0	0.00	27.75	0.1	2,039	0.00%
2021/01/05	0.1	27.80	0	0.00	27.90	0.1	1,960	0.01%
2020/12/30	1	28.10	1	28.15	27.95	0	2,060	0.00%
2020/12/29	0	0.00	4	28.56	28.65	-4	2,039	-0.20%
2020/12/28	0.6	27.40	11	26.83	27.40	-10.4	1,914	-0.54%
2020/12/25	1	25.40	1	25.25	25.10	0	1,840	0.00%
2020/12/23	2	24.40	0	0.00	24.30	2	1,818	0.11%
2020/12/22	1	24.90	0	0.00	23.95	1	1,853	0.05%
2020/12/21	7	25.10	0	0.00	24.90	7	1,870	0.37%
2020/12/11	1	26.70	0	0.00	25.80	1	2,006	0.05%
2020/12/09	1	27.60	0	0.00	27.20	1	2,040	0.05%
2020/12/07	1	27.25	0	0.00	27.30	1	2,346	0.04%
2020/12/03	0	0.00	2	28.65	28.40	-2	2,621	-0.08%
2020/12/02	0	0.00	6	29.20	29.15	-6	2,696	-0.22%
2020/12/01	6	28.99	2	28.75	29.10	4	2,725	0.15%
2020/11/27	0	0.00	2	28.55	28.45	-2	2,837	-0.07%
2020/11/26	0	0.00	1	28.75	28.70	-1	2,889	-0.03%
2020/11/25	0	0.00	5	27.43	28.25	-5	2,933	-0.17%
2020/11/24	3	27.47	0	0.00	27.10	3	3,007	0.10%
2020/11/19	0	0.00	5	28.35	27.80	-5	3,732	-0.13%
2020/11/18	1	27.40	0	0.00	27.95	1	4,039	0.02%
2020/11/10	0	0.00	1	27.40	27.10	-1	4,414	-0.02%
2020/11/05	1	26.20	0	0.00	26.40	1	4,524	0.02%
2020/10/30	3	27.30	0	0.00	26.80	3	4,741	0.06%
2020/10/29	3	28.00	0	0.00	27.70	3	4,765	0.06%
2020/10/27	3	28.40	3	28.55	28.40	0	4,765	0.00%
2020/10/26	7	28.52	7	28.76	28.65	0	4,781	0.00%
2020/10/23	1	27.95	0	0.00	27.60	1	4,784	0.02%
2020/10/22	0	0.00	1	27.50	27.35	-1	4,844	-0.02%
2020/10/16	5	28.65	1	28.55	27.70	4	5,100	0.08%
2020/10/14	1	28.15	0	0.00	28.15	1	5,570	0.02%
2020/10/12	2	27.75	0	0.00	27.30	2	5,650	0.04%
2020/10/08	1	29.70	0	0.00	30.10	1	5,607	0.02%
2020/10/06	2	28.70	0	0.00	28.80	2	5,640	0.04%
2020/09/28	5	28.70	0	0.00	28.90	5	5,711	0.09%
2020/09/25	1	30.35	1	29.75	28.50	0	5,708	0.00%
2020/09/24	0	0.00	2	30.30	29.80	-2	5,674	-0.04%
2020/09/18	5	32.75	0	0.00	32.80	5	5,664	0.09%
2020/09/17	0	0.00	3	32.97	32.50	-3	5,712	-0.05%
2020/09/16	1	32.35	1	32.95	32.55	0	5,788	0.00%
2020/09/15	0	0.00	1	33.75	33.00	-1	5,828	-0.02%
2020/09/14	0	0.00	12	32.90	33.65	-12	5,887	-0.20%
2020/09/11	22	35.54	9	35.19	33.50	13	5,838	0.22%
2020/09/10	50	38.34	5	35.45	37.00	45	5,677	0.79%
2020/09/09	0	0.00	2	37.93	38.55	-2	5,512	-0.04%
2020/09/08	0	0.00	6	38.76	37.85	-6	5,336	-0.11%
2020/09/07	0	0.00	1.2	37.88	36.80	-1.2	5,218	-0.02%
2020/09/03	3	36.62	1.1	37.36	36.55	1.9	5,128	0.04%
2020/09/02	2	35.80	1.1	37.17	37.75	1	5,057	0.02%
2020/09/01	2	35.00	0.2	38.65	35.00	1.9	4,960	0.04%
2020/08/31	6	35.98	2	35.38	35.20	4	4,912	0.08%
2020/08/28	0	0.00	5.4	34.40	34.40	-5.4	4,846	-0.11%
2020/08/27	0	0.00	11.1	35.68	35.00	-11.1	4,749	-0.23%
2020/08/26	16	34.28	2	33.35	36.40	14	4,664	0.30%
2020/08/25	7	34.28	1	33.75	34.70	6	4,504	0.13%
2020/08/24	2	30.73	0	0.00	31.55	2	3,995	0.05%
2020/08/19	2	29.50	2	29.80	28.70	0	3,568	0.00%
2020/08/18	1	28.40	1	28.35	28.35	0	3,412	0.00%
2020/08/17	0	0.00	5	28.20	27.50	-5	3,405	-0.15%
2020/08/14	3	28.98	3	28.00	28.25	0	3,400	0.00%
2020/08/13	10	28.38	6	28.40	28.85	4	3,349	0.12%
2020/08/12	2	26.73	0	0.00	27.05	2	3,271	0.06%
2020/08/10	0	0.00	5	29.15	27.90	-5	3,231	-0.15%
2020/08/07	0	0.00	1	29.55	29.20	-1	3,173	-0.03%
2020/08/06	5	28.10	0	0.00	27.90	5	3,026	0.17%
2020/07/30	0	0.00	1	26.10	26.10	-1	2,877	-0.03%
2020/07/28	0	0.00	1	24.35	25.35	-1	2,774	-0.04%
2020/07/24	1	27.35	6	27.23	27.30	-5	2,601	-0.19%
2020/07/23	1	28.85	0	0.00	28.40	1	2,548	0.04%
2020/07/21	0	0.00	1	27.50	27.55	-1	2,409	-0.04%
2020/07/20	14	30.46	13	30.47	28.65	1	2,318	0.04%
2020/07/17	0	0.00	8	28.46	28.65	-8	1,818	-0.44%
2020/07/16	0	0.00	4	26.30	26.05	-4	1,699	-0.24%
2020/07/14	2	26.70	0	0.00	26.50	2	1,640	0.12%
2020/07/13	0	0.00	2	29.30	29.15	-2	1,563	-0.13%
2020/07/10	10	27.19	0	0.00	26.65	10	1,497	0.67%
2020/07/09	2	28.40	10	28.80	29.60	-8	1,445	-0.55%
2020/07/08	4	26.88	1	26.00	27.20	3	1,371	0.22%
2020/07/06	3	26.30	0	0.00	26.30	3	1,317	0.23%
2020/07/03	2	27.05	10	27.35	26.20	-8	1,293	-0.62%
2020/07/02	2	27.13	1	28.20	27.00	1	1,270	0.08%
2020/06/30	10	24.80	0	0.00	24.75	10	1,193	0.84%
2020/06/29	0	0.00	20	26.43	26.15	-20	1,155	-1.73%
2020/06/24	15	26.53	0	0.00	26.55	15	1,105	1.36%
2020/06/23	5	25.35	0	0.00	26.00	5	1,030	0.49%
2020/06/22	10	24.33	2	24.65	24.65	8	890	0.90%
2020/06/11	0	0.00	1	19.10	19.00	-1	601	-0.17%
2020/06/10	0	0.00	1	20.00	20.10	-1	535	-0.19%
2020/06/03	0	0.00	5	18.60	18.90	-5	454	-1.10%
2020/05/29	2	18.40	0	0.00	18.30	2	408	0.49%
2020/05/28	4	17.00	0	0.00	17.20	4	369	1.08%
2020/05/26	0	0.00	1	17.55	17.20	-1	330	-0.30%
2020/05/25	1	16.20	0	0.00	16.80	1	293	0.34%
2020/05/21	4	14.10	0	0.00	14.30	4	214	1.87%
2020/03/30	0	9.64	0	0.00	9.44	0	118	0.00%
2020/03/27	0	9.80	0	0.00	9.27	0	118	0.00%
2020/03/09	0	10.70	0	0.00	10.60	0	94	0.00%
2019/11/05	0	0.00	2	13.90	13.90	-2	336	-0.59%
2019/11/01	0	0.00	7	13.75	13.85	-7	325	-2.15%
2019/10/31	4	14.10	0	0.00	13.85	4	324	1.23%
2019/10/29	2	14.00	5	13.91	13.75	-3	314	-0.95%
2019/10/23	3	13.25	0	0.00	13.20	3	298	1.01%
2019/10/22	5	13.21	0	0.00	13.25	5	295	1.69%
2019/10/18	0	0.00	2	13.10	13.05	-2	292	-0.68%
2019/10/17	0	0.00	2	13.10	13.10	-2	293	-0.68%
2019/10/09	4	13.00	0	0.00	13.20	4	346	1.15%
2019/10/03	0	0.00	2	13.35	13.50	-2	319	-0.63%
2019/10/02	2	13.00	0	0.00	13.10	2	289	0.69%
2019/09/19	0	0.00	3	11.75	11.80	-3	246	-1.22%
2019/09/18	3	11.40	0	0.00	11.45	3	240	1.25%
2019/07/17	0	0.00	2	11.10	11.25	-2	127	-1.56%
2019/07/16	1	11.40	0	0.00	11.45	1	126	0.79%
2019/07/15	1	11.50	0	0.00	11.40	1	122	0.82%
2019/04/11	0	12.95	0	0.00	12.85	0	241	0.00%
2019/04/02	0	12.40	0	0.00	12.50	0	230	0.00%
2019/03/15	0	12.30	0	0.00	12.35	0	203	0.00%
2019/03/14	0	0.00	10	13.40	12.85	-10	186	-5.35%
2019/03/12	0	12.15	0	0.00	12.05	0	134	0.00%
2019/03/04	0	12.20	0	0.00	12.25	0	121	0.00%
2019/02/12	0	11.40	0	0.00	11.40	0	107	0.00%
2019/01/03	5	12.35	0	0.00	12.00	5	98	5.06%
2018/12/18	5	12.75	0	0.00	12.30	5	106	4.68%
2018/11/02	0	0.00	1	10.45	10.50	-1	319	-0.31%
2018/10/25	0	0.00	1	10.35	10.40	-1	315	-0.32%
2018/09/20	2	13.00	0	0.00	12.70	2	293	0.68%
2018/08/01	0	11.05	0	0.00	11.05	0	102	0.00%
2018/07/24	0	0.00	1	10.80	10.80	-1	103	-0.96%
2018/06/05	0	0.00	4.1	13.31	13.30	-4.1	105	-3.88%
2018/03/21	0	14.40	0	0.00	14.40	0	304	0.00%
2018/01/30	1	17.40	0	0.00	16.45	1	343	0.29%
2018/01/19	0	0.00	1	17.00	17.45	-1	404	-0.25%