• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    334張
  • 產業
    上櫃 電子零組件類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
律勝 (3354)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/15124.50225.2324.50-12,022-0.05%
2024/11/14424.00824.2224.40-42,018-0.20%
2024/11/13524.41124.5024.5042,0120.20%
2024/11/12224.68824.4124.40-62,009-0.30%
2024/11/11625.44125.1024.9552,0020.25%
2024/11/08427.15427.4326.5501,9950.00%
2024/11/07226.6500.0026.8021,9880.10%
2024/10/30127.5500.0027.0011,9600.05%
2024/10/24131.4000.0030.0011,8830.05%
2024/10/221033.581434.2732.00-41,786-0.22%
2024/10/213932.103133.0733.1081,5610.51%
2024/10/18330.4000.0030.1031,3560.22%
2024/10/1700.00128.5028.10-11,261-0.08%
2024/10/16127.95527.5528.50-41,244-0.32%
2024/10/15629.66130.0027.9551,1980.42%
2024/10/1400.001.825.9927.60-1.81,092-0.16%
2024/10/110.525.000.526.6525.10-0.11,0710.00%
2024/10/090.226.2500.0026.600.21,0480.01%
2024/10/080.528.3800.0027.750.51,0270.04%
2024/10/070.129.7000.0030.800.11,0110.01%
2024/10/0400.00930.1930.40-91,004-0.90%
2024/10/018.229.66430.0029.754.21,0000.41%
2024/09/30429.65629.9330.00-2994-0.20%
2024/09/27729.952130.0729.95-14990-1.41%
2024/09/260.229.501030.4029.40-9.9985-1.00%
2024/09/250.330.0300.0030.050.39770.03%
2024/09/240.230.0500.0030.600.29730.02%
2024/09/230.329.70229.8031.00-1.8965-0.18%
2024/09/2053.131.721731.7831.0036.19403.84%
2024/09/1900.00231.2031.50-2665-0.30%
2024/09/1800.00228.6528.65-2575-0.35%
2024/09/1600.001525.8126.05-15536-2.80%
2024/09/131423.351623.6723.70-2440-0.45%
2024/09/06323.08423.2522.90-1276-0.36%
2024/09/05321.6500.0021.6532151.39%
2024/08/06116.5000.0017.6013080.32%
2024/07/29020.9000.0019.9003210.00%
2024/07/231021.4800.0021.30103223.10%
2024/07/0500.00124.5024.40-1481-0.21%
2024/07/03124.2500.0024.1014810.21%
2024/06/26224.601124.4724.55-9497-1.81%
2024/06/25323.13223.4023.5014950.20%
2024/06/24424.0500.0023.8545040.79%
2024/06/21224.45824.6324.65-6540-1.11%
2024/06/20824.45624.8024.2525440.37%
2024/06/17623.62224.0023.3045920.68%
2024/06/11423.23222.9322.8026000.33%
2024/06/0700.00624.0524.05-6611-0.98%
2024/06/06223.6000.0023.5526210.32%
2024/06/05224.2000.0023.8526380.31%
2024/06/04525.07325.3324.7026690.30%
2024/06/03325.05124.8525.1026950.29%
2024/05/31424.26124.5024.5037240.41%
2024/05/30124.45624.2124.40-5841-0.59%
2024/05/29125.3000.0025.2019270.11%
2024/05/2800.00323.5023.30-3915-0.33%
2024/05/23223.20323.2022.60-11,139-0.09%
2024/05/22123.5000.0023.4511,2250.08%
2024/05/1600.00122.8022.55-11,418-0.07%
2024/04/3000.00222.6023.00-22,599-0.08%
2024/04/230.122.3500.0022.350.12,9820.00%
2024/04/19224.50224.7524.1003,0470.00%
2024/04/17224.8000.0024.7023,0250.07%
2024/04/1500.00325.1525.00-33,027-0.10%
2024/04/12526.73526.6926.8503,0250.00%
2024/04/1100.00625.4725.60-62,946-0.20%
2024/04/01123.90124.2024.0502,9460.00%
2024/03/29324.27424.5323.80-12,944-0.03%
2024/03/28124.2000.0023.6512,9290.03%
2024/03/27124.5000.0024.5012,9230.03%
2024/03/26924.97825.1625.0012,9120.03%
2024/03/2500.00324.4324.20-32,874-0.10%
2024/03/22324.00324.4523.9002,8680.00%
2024/03/21523.82724.3724.95-22,833-0.07%
2024/03/18524.10123.0523.8542,8110.14%
2024/03/1500.00524.0023.45-52,808-0.18%
2024/03/14324.80125.1024.3522,8130.07%
2024/03/13325.37225.3025.3012,8070.04%
2024/03/1200.00126.4025.95-12,790-0.04%
2024/03/11625.52726.0625.60-12,778-0.04%
2024/03/081825.363725.0025.30-192,759-0.69%
2024/03/072127.61128.3026.80202,7260.73%
2024/03/06428.50628.8329.00-22,687-0.07%
2024/03/053330.033630.3829.10-32,649-0.11%
2024/03/042729.753329.2429.00-62,528-0.24%
2024/03/012428.13128.1528.00232,4260.95%
2024/02/29328.25228.6528.6512,4010.04%
2024/02/27929.421129.2429.05-22,342-0.09%
2024/02/2600.00131.3531.55-12,212-0.05%
2024/02/23427.832727.7628.70-232,169-1.06%
2024/02/223027.181127.7326.10192,0790.91%
2024/02/21624.272825.1425.95-221,956-1.12%
2024/02/201723.881223.7023.6051,9190.26%
2024/02/19825.19225.5524.7561,8960.32%
2024/02/161326.011126.1825.7521,8720.11%
2024/02/05622.8300.0022.8561,7770.34%
2024/02/02326.2500.0025.2031,7290.17%
2024/02/01227.40228.4025.6001,6580.00%
2024/01/31226.20326.7527.30-11,440-0.07%
2024/01/3000.00524.4524.85-51,348-0.37%
2024/01/2900.00124.4024.60-11,304-0.08%
2024/01/2627.125.592324.9325.004.11,2410.33%
2024/01/2512022.7111922.7225.1019910.10% 大買/大賣/
2024/01/24120.9000.0022.8517170.14%
2024/01/23721.04621.6520.8016440.16%
2024/01/2200.002020.7120.75-20491-4.07%
2024/01/18517.6500.0017.2053961.26%
2024/01/17119.401318.5317.55-12379-3.16%
2024/01/1600.00218.2518.50-2241-0.83%
2024/01/091716.0500.0015.601714811.42%
2024/01/082016.5000.0016.352013814.46%
2024/01/04317.2000.0016.7531152.60%
2024/01/0200.00315.3515.40-362-4.78%
2023/12/1900.00515.0015.05-562-8.05%
2023/12/1800.000.115.6015.25-0.160-0.13%
2023/12/1400.00515.5515.20-554-9.18%
2023/09/280.114.8000.0014.550.1560.14%
2023/06/1900.000.314.7514.75-0.3276-0.10%
2023/06/080.114.5000.0014.400.12920.03%
2023/05/120.114.1000.0013.950.13210.02%
2023/05/080.114.5000.0014.350.13230.03%
2023/04/0700.001014.8516.05-10227-4.40%
2023/03/3100.00714.9614.55-7150-4.64%
2023/03/30215.30214.8014.9001290.00%
2022/11/21213.75213.4513.4502640.00%
2022/08/22717.77718.2017.3501,0400.00%
2022/07/29517.2500.0017.3051,0630.47%
2022/07/0100.00217.7017.90-2893-0.22%
2022/06/30117.70117.9518.0508860.00%
2022/06/29717.99417.8517.8539260.32%
2022/06/28318.70618.6119.00-3983-0.30%
2022/06/21517.70518.7017.7501,1190.00%
2022/06/1700.00519.4017.70-51,211-0.41%
2022/06/16518.30519.1018.4501,0860.00%
2022/06/1400.00218.3518.20-21,085-0.18%
2022/06/13518.6000.0018.1551,0740.47%
2022/06/10318.20318.9519.2001,1000.00%
2022/06/08517.95517.8517.8501,0770.00%
2022/06/071018.00518.1518.2551,0780.46%
2022/06/01517.6500.0017.5551,0120.49%
2022/05/30718.2900.0017.9079760.72%
2022/05/1000.00517.2517.15-51,173-0.43%
2022/05/0600.00517.2517.10-51,187-0.42%
2022/04/011017.132017.1317.10-101,781-0.56%
2022/03/313117.44118.0517.10301,7371.73%
2022/01/12118.80118.8018.6502,5430.00%
2021/12/1300.00119.6019.85-12,452-0.04%
2021/12/10121.8000.0020.8512,4050.04%
2021/12/0300.00120.0020.00-12,190-0.05%
2021/10/29316.70316.8016.8002,1580.00%
2021/10/28116.8500.0016.8012,1480.05%
2021/10/26316.55316.7516.8502,1040.00%
2021/09/08116.00116.3016.6502,1160.00%
2021/07/15215.90215.8015.8001,5160.00%
2021/04/14217.40216.8016.5503690.00%
2021/03/09515.30515.7815.2503530.00%
2021/01/2500.001012.5012.50-10230-4.34%
2020/12/2500.00815.0115.20-8169-4.71%
2020/12/24814.3000.0014.3581186.77%
2020/07/1300.00112.2012.25-1111-0.90%
2020/07/10112.5500.0012.5011100.90%
2020/05/04513.05513.9013.6501480.00%
2020/04/2100.00211.4011.20-2128-1.56%
2020/04/09211.1500.0011.0021481.35%
2019/09/12317.30317.1517.1503660.00%
2019/09/1000.00116.9516.70-1354-0.28%
2019/09/09117.7000.0017.5013440.29%
2019/09/0600.006317.8117.80-63336-18.72%
2019/09/056317.9300.0018.006330320.78%
2019/08/3000.00114.9514.80-1236-0.42%
2019/08/27114.7500.0014.7012320.43%
2019/08/2300.00115.0514.95-1232-0.43%
2019/08/22115.0000.0014.8012290.44%
2019/07/2600.00116.1016.10-1186-0.53%
2019/07/2300.00115.7015.70-1184-0.54%
2019/07/1900.00115.5515.55-1182-0.55%
2019/07/1800.00415.6515.70-4180-2.21%
2019/07/17216.2500.0016.2521781.12%
2019/07/1600.00116.3016.35-1177-0.56%
2019/07/15116.00116.1016.2501760.00%
2019/07/1200.00116.5516.20-1175-0.57%
2019/07/1100.00416.0316.15-4145-2.76%
2019/07/0500.00114.7514.80-1127-0.78%
2019/07/04114.6000.0014.6011240.80%
2019/07/03114.5500.0014.6011240.81%
2019/07/0200.00114.8514.55-1125-0.80%
2019/06/27414.85315.1314.9511290.77%
2019/06/26215.00215.5014.9501270.00%
2019/06/25214.68114.7014.7011070.93%
2019/06/2100.00215.0514.85-2105-1.89%
2019/06/19113.7000.0013.701901.11%
2019/06/1800.00213.5013.50-290-2.22%
2019/06/14113.5500.0013.551921.08%
2019/06/11313.6500.0013.703973.09%
2019/06/03113.9000.0013.9511490.67%
2019/05/2700.00113.8013.80-1162-0.62%
2019/05/21213.6000.0013.7521731.16%
2019/05/20214.2800.0014.0021751.14%
2019/05/16215.1500.0015.1021821.09%
2019/05/1400.00314.9815.40-3189-1.58%
2019/05/1300.00214.8815.00-2189-1.06%
2019/05/10715.4100.0014.8571883.72%
2019/02/2200.00218.2018.35-2586-0.34%
2019/02/19218.9000.0018.4526140.33%
2019/02/1300.00117.4017.65-1598-0.17%
2019/02/11116.8000.0016.8015950.17%
2018/12/2800.00417.9017.90-4764-0.52%
2018/12/1200.00120.3020.35-1777-0.13%
2018/12/1100.00119.6519.55-1774-0.13%
2018/12/06119.7000.0019.7018020.12%
2018/12/0400.00121.7021.50-1786-0.13%
2018/11/3000.00220.8820.60-2758-0.26%
2018/11/29521.63121.4520.9547450.54%
2018/11/2800.00320.1521.10-3686-0.44%
2018/11/23219.60119.0519.0016310.16%
2018/11/22419.6500.0019.4546130.65%
2018/11/21219.0000.0019.7025480.36%
2018/10/1600.00518.0017.85-5986-0.51%
2018/10/1500.00318.0518.05-3978-0.31%
2018/10/12816.5400.0017.2089650.83%
2018/08/23522.35522.5021.9009810.00%
2018/08/22222.40222.4822.2509500.00%
2018/08/14322.50522.2822.45-2787-0.25%
2018/08/13122.0000.0022.4017620.13%
2018/08/09122.9000.0021.4517140.14%
2018/08/0700.00322.3522.35-3590-0.51%
2018/08/011220.521220.8019.9005270.00%
2018/07/26318.80318.6018.8004770.00%
2018/07/255319.255319.1019.2504690.00%
2018/07/2400.00116.6018.15-1438-0.23%
2018/07/23116.4000.0016.5014300.23%
2018/07/0600.00118.0518.30-1465-0.21%
2018/06/2900.00120.7020.55-1486-0.21%
2018/06/28320.2000.0020.3034860.62%
2018/06/26119.7000.0019.8514890.20%
2018/06/1900.00124.5024.30-1504-0.20%
2018/06/05128.0000.0026.6515870.17%
2018/06/04326.40327.1027.8005620.00%
2018/05/2200.00322.4022.70-3794-0.38%
2018/05/2100.00223.1823.20-2810-0.25%
2018/04/3000.00121.2521.40-11,006-0.10%
2018/04/27120.2000.0020.1511,0280.10%
2018/04/2500.00119.4519.45-11,133-0.09%
2018/04/24119.8500.0019.7511,2720.08%
2018/04/18124.0000.0023.4011,6260.06%
2018/04/17124.4000.0023.6511,6530.06%
2018/04/13124.20224.9324.75-11,698-0.06%
2018/04/12223.1300.0023.9521,7200.12%
2018/04/1100.00123.1522.95-11,769-0.06%
2018/03/27128.5000.0028.3012,2480.04%
2018/03/22527.8000.0027.8052,3860.21%
2018/03/21529.10128.9029.1042,3860.17%
2018/03/20527.56528.4427.8002,3890.00%
2018/03/19228.6000.0029.0522,3950.08%
2018/03/14130.5000.0030.5012,4440.04%
2018/03/12330.5000.0030.7032,5030.12%
2018/03/09231.25131.2531.2512,5250.04%
2018/03/07133.95133.6033.5002,5520.00%
2018/03/05236.45135.4035.0012,6580.04%
2018/03/01131.1000.0034.1012,5020.04%
2018/02/22130.70130.0030.6502,5780.00%
2018/02/0800.00632.2232.10-62,640-0.23%
2018/02/0600.00231.0530.80-22,632-0.08%
2018/02/02232.90233.1532.7502,6700.00%
2018/01/31133.05532.5033.05-42,652-0.15%
2018/01/2900.00934.0034.00-92,622-0.34%
2018/01/2500.00333.0033.20-32,586-0.12%
2018/01/23233.3000.0033.4522,5200.08%
2018/01/22334.6000.0034.7032,4910.12%
2018/01/19735.2400.0035.3572,4400.29%
2018/01/18536.87437.5336.4012,3800.04%
2018/01/16336.50936.0836.70-62,080-0.29%
2018/01/15334.4000.0033.4031,9920.15%
2018/01/12332.53332.9734.2001,9290.00%
2018/01/11931.40131.4031.2581,8710.43%
2018/01/09632.9500.0033.1061,8130.33%
2018/01/0800.00233.6032.65-21,792-0.11%
2018/01/05335.60333.5033.5001,7600.00%
2018/01/04335.48234.0533.2011,6940.06%
2018/01/03534.48534.3234.5001,6570.00%
2018/01/02236.40236.3536.1501,5900.00%
《台北股市》7月13日股市備忘錄YAHOO!奇摩 新聞－2020/07/12
【時報-台北電】7月13日股市備忘錄：＊除權息交易：東和、福懋、岱宇、東聯、杏昌、楠梓電 、凌陽、京元電子、日勝生、中信金、聯詠、合晶等＊法說會：健亞＊增資股買賣：安集、台康生技＊SPO申購抽籤：虹揚-KY＊注意股票：玉晶光、圓展、國光生、矽力-KY、京鼎等＊處置股票：士紙、亞諾法＊恢復原融資比率及融券保證金成數：展宇、友銓、盛弘 、大學光、大峽谷-KY＊降...詳全文
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨－2020/06/24
...詳全文
律勝 相關文章
律勝 相關影音