熱映 (3373)-富邦-彰化券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.70
漲跌
▼0.05
漲幅
-0.21%
成交量
78張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	4	23.40	0	0.00	23.30	4	229	1.74%
2024/04/26	1	23.55	0	0.00	23.00	1	239	0.42%
2024/04/25	0	0.00	2	23.30	23.10	-2	244	-0.82%
2024/04/16	1	23.80	0	0.00	23.40	1	328	0.30%
2024/04/08	2	25.35	0	0.00	25.40	2	594	0.34%
2024/03/27	0	0.00	1	24.30	25.00	-1	675	-0.15%
2024/03/15	1	24.15	0	0.00	24.55	1	974	0.10%
2024/03/14	0	24.95	0	0.00	24.30	0	976	0.00%
2024/03/04	1	26.70	0	0.00	26.65	1	1,587	0.06%
2024/02/29	0	0.00	7	27.30	27.30	-7	1,664	-0.42%
2024/02/21	0	26.70	8	26.60	27.20	-8	1,629	-0.49%
2024/02/20	0	26.83	0	0.00	26.50	0	1,622	0.00%
2024/02/19	0	27.40	0	0.00	26.90	0	1,620	0.00%
2024/02/01	0	0.00	0.1	28.30	27.75	-0.1	1,602	-0.01%
2024/01/30	0	26.70	0	0.00	26.35	0	1,565	0.00%
2024/01/19	1	26.60	0	0.00	27.15	1	1,574	0.06%
2024/01/15	0	0.00	1	28.00	27.70	-1	1,544	-0.06%
2024/01/11	5	29.15	0	0.00	28.30	5	1,529	0.33%
2024/01/10	1	29.00	0	0.00	28.60	1	1,516	0.07%
2024/01/08	0	0.00	1	28.00	28.30	-1	1,464	-0.07%
2024/01/05	10	28.65	0	0.00	28.40	10	1,451	0.69%
2024/01/04	0	0.00	3	31.27	30.90	-3	1,413	-0.21%
2023/12/26	0	0.00	1	27.45	27.55	-1	1,200	-0.08%
2023/12/21	14	30.21	12	30.15	30.90	2	1,144	0.17%
2023/12/20	7	32.09	0	0.00	29.30	7	1,049	0.67%
2023/12/19	0	0.00	2	29.40	30.15	-2	985	-0.20%
2023/12/04	0.1	31.60	2	32.65	31.05	-1.9	903	-0.21%
2023/12/01	6	31.45	6	32.00	33.25	0	865	0.00%
2023/11/30	5	30.61	2	30.95	30.70	3	660	0.45%
2023/11/03	0	0.00	1	22.10	22.35	-1	215	-0.46%
2023/10/11	0	0.00	5	20.30	20.30	-5	180	-2.77%
2023/09/26	2	22.50	2	21.80	21.80	0	162	0.00%
2023/09/22	6	22.97	2	23.75	22.75	4	147	2.72%
2023/09/21	2	21.90	0	0.00	22.00	2	68	2.90%
2023/09/13	0	0.00	0	19.45	19.35	0	42	0.00%
2023/08/29	0	0.00	2	19.40	19.35	-2	45	-4.42%
2023/07/12	0	0.00	1	21.55	21.45	-1	65	-1.53%
2023/06/28	1	21.80	0	0.00	21.85	1	64	1.54%
2023/06/08	2	22.40	0	0.00	22.25	2	65	3.07%
2023/04/25	0	0.00	1	23.15	22.60	-1	66	-1.50%
2023/04/24	0	0.00	1	23.40	23.40	-1	66	-1.49%
2023/04/18	0	0.00	1	23.90	23.85	-1	71	-1.40%
2023/04/17	0	0.00	0	23.95	23.90	0	74	-0.01%
2023/04/14	0	0.00	1.1	23.88	23.80	-1.1	78	-1.38%
2023/04/06	0	0.00	2	23.93	24.00	-2	133	-1.50%
2023/02/15	0	25.90	0	0.00	25.20	0	352	0.00%
2023/02/02	0	0.00	1	26.70	26.65	-1	368	-0.27%
2022/12/29	1	27.35	1	27.35	28.15	0	384	0.00%
2022/12/27	1	28.65	0	0.00	28.45	1	436	0.23%
2022/12/26	1	30.70	1	30.15	30.50	0	430	0.00%
2022/12/23	3	30.22	2	29.85	29.75	1	407	0.25%
2022/12/22	0	0.00	2	29.30	29.00	-2	377	-0.53%
2022/12/21	1	28.30	0	0.00	29.30	1	380	0.26%
2022/12/20	1	29.30	1	31.40	29.35	0	367	0.00%
2022/12/16	1	27.80	0	0.00	26.55	1	340	0.29%
2022/10/31	0	0.00	1	22.00	21.95	-1	561	-0.18%
2022/10/26	0	0.00	1	21.50	21.40	-1	558	-0.18%
2022/10/14	1	22.55	1	22.40	22.45	0	549	0.00%
2022/10/06	1	24.55	1	24.75	25.75	0	532	0.00%
2022/10/03	0	0.00	1	22.50	23.55	-1	459	-0.22%
2022/09/28	1	21.30	0	0.00	21.45	1	449	0.22%
2022/09/26	0	0.00	1	25.55	24.50	-1	439	-0.23%
2022/09/23	4	29.21	2	27.90	27.20	2	432	0.46%
2022/09/19	0	0.00	13	27.55	27.00	-13	375	-3.46%
2022/09/14	13	27.66	0	0.00	27.35	13	363	3.57%
2022/09/12	0	0.00	5	28.70	28.55	-5	354	-1.41%
2022/09/08	5	30.00	0	0.00	29.05	5	349	1.43%
2022/09/07	0	0.00	13	29.17	29.40	-13	342	-3.80%
2022/09/06	17	30.95	7	31.52	30.40	10	314	3.18%
2022/09/05	3	30.90	0	0.00	30.90	3	210	1.42%
2022/05/05	0	0.00	0	31.00	31.00	0	193	-0.01%
2022/04/28	1	31.80	0	0.00	31.40	1	213	0.47%
2022/04/25	1	36.05	0	0.00	34.10	1	221	0.45%
2022/04/14	3	32.80	3	33.00	32.95	0	362	0.00%
2022/04/11	0	34.45	0	0.00	33.75	0	383	0.00%
2022/02/25	1	32.70	0	0.00	32.85	1	620	0.16%
2022/02/24	1	34.20	0	0.00	33.60	1	618	0.16%
2022/02/14	0	36.65	0	0.00	36.00	0	625	0.00%
2022/02/07	0	0.00	2	35.80	36.00	-2	619	-0.32%
2022/01/26	0	0.00	1	36.00	36.10	-1	616	-0.16%
2022/01/18	0	0.00	1	38.12	38.15	-1	592	-0.17%
2022/01/14	0	0.00	0	40.60	39.50	0	576	0.00%
2022/01/11	1	41.60	1	38.70	39.90	0	508	0.00%
2022/01/10	1	40.40	0	0.00	42.35	1	470	0.21%
2022/01/07	1	38.95	0	0.00	38.50	1	416	0.24%
2021/12/27	0	0.00	0	36.95	36.70	0	395	0.00%
2021/12/03	1	37.50	1	37.80	38.05	0	430	0.00%
2021/12/01	0	0.00	1	39.35	38.05	-1	436	-0.23%
2021/11/30	1	37.81	0	0.00	37.95	1	414	0.25%
2021/11/29	0	0.00	4	41.95	42.00	-4	374	-1.07%
2021/11/26	1	38.05	0	0.00	38.20	1	275	0.36%
2021/11/04	0	0.00	1	36.50	36.20	-1	402	-0.25%
2021/09/30	0	39.40	0	0.00	39.20	0	503	0.00%
2021/09/28	0	40.35	0	0.00	40.05	0	506	0.00%
2021/09/15	0	0.00	1	40.75	40.80	-1	525	-0.19%
2021/09/14	1	40.75	1	41.80	40.70	0	527	0.00%
2021/09/09	1	42.80	0	0.00	42.35	1	524	0.19%
2021/09/08	2	42.60	1.1	43.41	44.40	1	520	0.18%
2021/09/07	0	0.00	1	43.90	43.80	-1	492	-0.20%
2021/09/06	0.1	41.05	0	0.00	40.55	0.1	480	0.02%
2021/09/03	0.1	40.80	0	0.00	40.50	0.1	485	0.01%
2021/08/30	1	41.70	1	41.85	41.40	0	493	0.00%
2021/08/26	1	41.20	1	41.40	41.05	0	493	0.00%
2021/08/23	1	42.65	0	0.00	41.45	1	492	0.20%
2021/08/20	1	44.40	1	44.55	42.40	0	487	0.00%
2021/08/19	5	47.11	4	46.95	44.85	1	477	0.21%
2021/08/18	11	49.17	13	49.15	49.30	-2	463	-0.43%
2021/08/17	1	65.70	0	0.00	64.60	1	436	0.23%
2021/08/16	6	66.30	0	0.00	66.10	6	431	1.39%
2021/08/12	0	0.00	2	67.80	67.80	-2	449	-0.45%
2021/08/11	1	67.50	0	0.00	67.00	1	475	0.21%
2021/08/06	0	0.00	3	69.67	70.00	-3	697	-0.43%
2021/08/02	1	68.00	1	68.70	67.90	0	918	0.00%
2021/07/26	1	66.00	0	0.00	66.10	1	969	0.10%
2021/07/19	0	0.00	1	65.20	64.20	-1	992	-0.10%
2021/07/16	1	65.60	0	0.00	65.60	1	1,003	0.10%
2021/07/14	1	63.50	0	0.00	64.40	1	1,008	0.10%
2021/07/13	1	65.70	0	0.00	65.00	1	1,009	0.10%
2021/07/12	1	68.20	0	0.00	66.90	1	1,007	0.10%
2021/07/09	2	69.20	0	0.00	69.20	2	1,001	0.20%
2021/07/08	1	69.70	0	0.00	69.70	1	1,014	0.10%
2021/06/23	1	69.80	0	0.00	70.00	1	1,180	0.08%
2021/06/22	0	71.50	0	0.00	70.60	0	1,189	0.00%
2021/06/16	10	70.30	2	70.10	70.10	8	1,261	0.63%
2021/06/15	1	71.40	0	0.00	71.50	1	1,274	0.08%
2021/06/08	1	73.70	0	0.00	73.60	1	1,705	0.06%
2021/05/20	1	74.90	0	0.00	74.70	1	2,177	0.05%
2021/05/18	12	80.18	0	0.00	80.80	12	2,181	0.55%
2021/05/17	0	0.00	4	85.08	85.00	-4	2,159	-0.19%
2021/05/13	1	84.90	0	0.00	87.30	1	2,006	0.05%
2021/05/06	1	75.00	0	0.00	74.50	1	1,823	0.05%
2021/05/05	1	75.20	0	0.00	75.90	1	1,828	0.05%
2021/05/04	1	74.90	0	0.00	76.90	1	1,832	0.05%
2021/04/27	0	0.00	1	80.50	80.90	-1	1,864	-0.05%
2021/04/26	1	79.00	0	0.00	80.00	1	1,875	0.05%
2021/04/12	1	81.60	0	0.00	81.60	1	2,017	0.05%
2021/04/06	0	88.00	0	0.00	87.10	0	1,993	0.00%
2021/04/01	2	90.40	0	0.00	89.00	2	1,985	0.10%
2021/03/31	1	89.20	2	89.70	90.20	-1	1,999	-0.05%
2021/03/30	0	0.00	1	88.70	89.10	-1	1,996	-0.05%
2021/03/29	0	88.40	0	0.00	88.20	0	2,087	0.00%
2021/03/25	1	86.70	1	86.80	87.20	0	2,160	0.00%
2021/03/24	0	87.50	0	0.00	87.20	0	2,157	0.00%
2021/03/19	1	87.80	0	0.00	87.40	1	2,146	0.05%
2021/03/18	0	87.20	0	0.00	87.20	0	2,130	0.00%
2021/03/17	0	86.00	0	0.00	86.40	0	2,124	0.00%
2021/03/16	0	85.50	1	85.30	84.40	-1	2,106	-0.05%
2021/03/15	0	85.39	0	85.00	84.90	0	2,096	0.00%
2021/03/12	5	87.64	1	96.20	86.10	4	2,067	0.19%
2021/03/11	0	0.00	1	87.10	87.50	-1	1,715	-0.06%
2021/03/10	1	84.70	10	85.00	84.90	-9	1,688	-0.53%
2021/03/09	1	86.30	0	0.00	85.00	1	1,680	0.06%
2021/03/08	1	84.70	11	86.11	87.00	-10	1,619	-0.62%
2021/03/04	0	0.00	10	84.00	84.00	-10	1,541	-0.65%
2021/03/03	0	0.00	15	81.20	83.00	-15	1,521	-0.99%
2021/02/25	1	74.50	1	73.70	74.50	0	1,403	0.00%
2021/02/23	10	73.25	0	0.00	74.10	10	1,389	0.72%
2021/02/22	0	0.00	10	75.30	75.30	-10	1,376	-0.73%
2021/02/01	16	70.37	0	0.00	69.80	16	1,399	1.14%
2021/01/22	0	0.00	2	76.50	76.10	-2	1,469	-0.14%
2021/01/21	1	77.30	0	0.00	76.90	1	1,515	0.07%
2021/01/20	1	79.70	0	0.00	79.00	1	1,505	0.07%
2021/01/15	3	76.97	11	77.24	77.80	-8	1,453	-0.55%
2021/01/12	0	0.00	20	83.10	80.50	-20	1,495	-1.34%
2021/01/11	0	79.90	0	0.00	79.00	0	1,453	0.00%
2021/01/07	5	81.30	0	0.00	81.80	5	1,509	0.33%
2021/01/05	1	84.30	0	0.00	84.50	1	1,541	0.06%
2021/01/04	2	82.80	0	0.00	84.00	2	1,545	0.13%
2020/12/25	3	84.03	0	0.00	83.40	3	1,728	0.17%
2020/12/24	0	0.00	10	85.80	85.60	-10	1,720	-0.58%
2020/12/23	14	90.22	0	0.00	86.90	14	1,731	0.81%
2020/12/22	1	90.00	3	89.43	91.10	-2	1,671	-0.12%
2020/12/15	4	80.10	0	0.00	80.20	4	1,597	0.25%
2020/12/14	2	81.90	0	0.00	81.80	2	1,590	0.13%
2020/12/11	1	82.20	3	83.00	83.00	-2	1,594	-0.13%
2020/12/09	15	84.11	1	83.80	84.30	14	1,648	0.85%
2020/12/07	2	84.40	0	0.00	84.20	2	1,727	0.12%
2020/12/04	12	86.72	0	0.00	86.50	12	1,731	0.69%
2020/12/03	3	83.53	5	86.10	86.30	-2	1,741	-0.11%
2020/12/01	0	0.00	1	85.20	85.70	-1	1,855	-0.05%
2020/11/30	2	86.10	1	85.40	86.10	1	1,858	0.05%
2020/11/27	0	0.00	2	84.00	86.00	-2	1,851	-0.11%
2020/11/26	0	0.00	7	83.21	82.40	-7	1,844	-0.38%
2020/11/25	11	84.80	2	84.20	83.30	9	1,867	0.48%
2020/11/24	1	84.80	30	85.80	84.20	-29	1,882	-1.54%
2020/11/23	0	0.00	1	87.60	87.60	-1	1,885	-0.05%
2020/11/18	20	87.40	6	87.25	88.80	14	1,952	0.72%
2020/11/17	12	87.87	1	89.50	87.80	11	1,971	0.56%
2020/11/16	1	90.20	0	0.00	90.60	1	2,012	0.05%
2020/11/13	0	0.00	3	89.90	90.40	-3	2,041	-0.15%
2020/11/12	1	90.60	0	0.00	90.20	1	2,068	0.05%
2020/11/11	2	90.50	0	0.00	91.80	2	2,089	0.10%
2020/11/10	3	91.30	2	91.30	91.00	1	2,130	0.05%
2020/11/09	0	0.00	1	96.10	96.70	-1	2,128	-0.05%
2020/11/06	0	96.50	0	0.00	95.50	0	2,193	0.00%
2020/11/05	1	95.50	1	96.50	96.60	0	2,273	0.00%
2020/11/04	1	94.00	1	95.50	96.00	0	2,454	0.00%
2020/11/03	1	96.10	1	94.30	94.30	0	2,547	0.00%
2020/11/02	1	95.90	1	95.40	96.00	0	2,578	0.00%
2020/10/30	8	94.84	2	95.00	95.00	6	2,613	0.23%
2020/10/29	6	94.77	3	93.80	96.00	3	2,720	0.11%
2020/10/27	5	94.42	3	93.83	93.60	2	2,883	0.07%
2020/10/26	2	95.00	2	94.60	94.10	0	2,924	0.00%
2020/10/22	6	95.98	6	95.73	95.40	0	3,172	0.00%
2020/10/21	1	94.00	10	94.39	96.40	-9	3,242	-0.28%
2020/10/20	10	94.39	1	93.60	93.60	9	3,301	0.27%
2020/10/19	3	92.77	3	92.43	92.90	0	3,377	0.00%
2020/10/16	19	93.61	19	92.58	92.60	0	3,584	0.00%
2020/10/15	5	92.74	5	91.90	91.60	0	3,618	0.00%
2020/10/14	1	94.00	1	93.50	93.30	0	3,795	0.00%
2020/10/13	1	91.80	1	93.40	93.80	0	3,878	0.00%
2020/10/12	0	0.00	1	93.30	90.00	-1	3,897	-0.03%
2020/10/05	1	95.50	0	0.00	90.30	1	4,194	0.02%
2020/09/30	3	86.63	3	88.20	89.00	0	4,173	0.00%
2020/09/29	0	0.00	1	86.80	87.00	-1	4,224	-0.02%
2020/09/25	0	0.00	8	82.86	82.30	-8	4,420	-0.18%
2020/09/22	1	92.60	1	93.60	92.60	0	4,662	0.00%
2020/09/21	3	94.83	3	94.70	94.70	0	4,706	0.00%
2020/09/18	1	93.40	0	0.00	94.00	1	4,740	0.02%
2020/09/17	0	0.00	1	93.80	93.20	-1	4,767	-0.02%
2020/09/15	0	0.00	1	94.30	94.50	-1	4,899	-0.02%
2020/09/14	1	92.80	3	94.67	93.40	-2	4,969	-0.04%
2020/09/11	3	91.73	0	0.00	94.30	3	4,998	0.06%
2020/09/10	1	98.90	0	0.00	97.70	1	5,050	0.02%
2020/09/09	1	98.80	0	0.00	99.90	1	5,162	0.02%
2020/09/08	1	99.90	1	100.50	101.00	0	5,317	0.00%
2020/09/07	2	101.50	2	100.25	99.00	0	5,474	0.00%
2020/09/04	1	109.50	1	108.00	108.00	0	5,496	0.00%
2020/08/27	1	114.00	0	0.00	111.00	1	6,131	0.02%
2020/08/26	2	112.00	1	113.00	112.00	1	6,224	0.02%
2020/08/20	0	0.00	1	109.00	105.00	-1	6,684	-0.01%
2020/08/19	1	111.00	1	110.50	111.00	0	6,752	0.00%
2020/08/18	1	113.50	0	0.00	113.50	1	6,893	0.01%
2020/08/17	0	0.00	1	112.00	112.00	-1	7,088	-0.01%
2020/08/11	0	0.00	1	108.50	108.00	-1	7,231	-0.01%
2020/08/10	8	121.94	3	121.67	120.00	5	7,136	0.07%
2020/08/07	1	122.00	0	0.00	122.50	1	6,957	0.01%
2020/08/06	8	113.94	1	113.50	111.50	7	6,840	0.10%
2020/08/05	2	111.75	2	111.50	110.50	0	6,801	0.00%
2020/08/04	6	110.67	16	110.09	112.00	-10	6,770	-0.15%
2020/08/03	1	108.00	1	107.50	108.50	0	6,659	0.00%
2020/07/31	18	101.50	5	102.80	101.50	13	6,533	0.20%
2020/07/29	1	104.00	1	104.50	99.00	0	6,584	0.00%
2020/07/28	8	101.14	8	101.10	103.00	0	6,474	0.00%
2020/07/27	2	99.50	4	102.00	99.30	-2	6,432	-0.03%
2020/07/24	0	0.00	1	110.00	107.50	-1	6,347	-0.02%
2020/07/23	1	116.50	1	117.50	114.00	0	6,272	0.00%
2020/07/21	1	117.00	1	114.00	117.00	0	5,978	0.00%
2020/07/20	4	109.75	6	114.58	119.00	-2	5,897	-0.03%
2020/07/17	0	0.00	3	117.33	112.00	-3	5,722	-0.05%
2020/07/16	3	125.67	2	126.00	124.00	1	5,623	0.02%
2020/07/15	5	124.00	4	123.50	126.00	1	5,577	0.02%
2020/07/14	3	125.67	2	125.25	128.00	1	5,469	0.02%
2020/07/13	2	123.75	0	0.00	127.00	2	5,425	0.04%
2020/07/10	2	129.75	4	131.63	124.50	-2	5,366	-0.04%
2020/07/09	1	127.00	0	0.00	126.00	1	5,571	0.02%
2020/07/08	2	129.50	1	129.50	127.50	1	5,654	0.02%
2020/07/07	1	130.00	8	130.88	129.50	-7	5,630	-0.12%
2020/07/06	7	131.79	9	132.78	134.00	-2	5,642	-0.04%
2020/07/03	1	137.50	0	0.00	135.50	1	5,623	0.02%
2020/07/02	5	137.00	0.1	141.00	141.00	4.9	5,497	0.09%
2020/06/30	0.1	132.50	0	0.00	132.50	0.1	5,581	0.00%
2020/06/29	5	129.50	5	133.00	137.50	0	5,578	0.00%
2020/06/22	2	136.50	0	0.00	133.50	2	5,628	0.04%
2020/06/19	3	139.00	0	0.00	134.00	3	5,672	0.05%
2020/06/18	1	141.00	1	140.50	138.00	0	5,731	0.00%
2020/06/17	1	139.50	9	140.50	139.50	-8	5,666	-0.14%
2020/06/16	9	140.50	0	0.00	140.50	9	5,542	0.16%
2020/06/15	5	140.00	5	137.50	132.50	0	5,418	0.00%
2020/06/12	1	124.00	1	130.00	136.00	0	5,254	0.00%
2020/06/11	0	0.00	15	133.73	124.00	-15	5,084	-0.29%
2020/06/10	4	141.50	1	143.50	137.50	3	5,000	0.06%
2020/06/09	18	142.17	13	138.42	141.00	5	4,889	0.10%
2020/06/08	5	139.90	6	139.58	141.50	-1	4,795	-0.02%
2020/06/05	1	141.00	1	143.00	146.00	0	4,736	0.00%
2020/06/04	2	143.00	6	141.58	141.00	-4	4,623	-0.09%
2020/06/02	1	131.00	1	133.50	133.00	0	4,365	0.00%
2020/06/01	10	150.90	2	143.25	140.00	8	4,311	0.19%
2020/05/27	7	116.00	6	116.67	119.00	1	4,138	0.02%
2020/05/26	11	126.27	11	124.68	122.00	0	4,234	0.00%
2020/05/25	12	131.21	10	129.00	129.00	2	4,219	0.05%
2020/05/22	8	140.44	9	142.67	138.00	-1	4,262	-0.02%
2020/05/21	5	131.50	4	130.63	136.00	1	4,183	0.02%
2020/05/18	0	0.00	10	123.50	123.50	-10	3,978	-0.25%
2020/05/15	10	111.00	0	0.00	112.50	10	3,975	0.25%
2020/05/12	1	100.00	0	0.00	105.00	1	4,094	0.02%
2020/05/11	2	104.50	0	0.00	103.00	2	4,150	0.05%
2020/05/06	4	122.50	1	121.00	115.00	3	4,308	0.07%
2020/05/05	0	0.00	2	116.50	116.50	-2	4,164	-0.05%
2020/05/04	2	106.00	1	106.00	106.00	1	4,211	0.02%
2020/04/30	1	96.50	1	96.50	96.80	0	4,309	0.00%
2020/04/29	0	0.00	12	88.00	88.00	-12	4,252	-0.28%
2020/04/28	0	0.00	1	79.50	80.00	-1	4,285	-0.02%
2020/04/27	10	78.00	0	0.00	78.00	10	4,270	0.23%
2020/04/24	1	76.10	29	78.41	76.10	-28	4,263	-0.66%
2020/04/23	8	75.43	1	76.00	76.00	7	4,240	0.17%
2020/04/22	9	72.52	0	0.00	72.50	9	4,217	0.21%
2020/04/21	9	70.97	0	0.00	70.70	9	4,199	0.21%
2020/04/20	3	70.50	1	70.00	70.50	2	4,190	0.05%
2020/04/17	1	67.00	0	0.00	68.00	1	4,180	0.02%
2020/04/14	16	75.18	19	74.55	78.20	-3	4,096	-0.07%
2020/04/13	8	70.85	5	70.80	71.80	3	3,720	0.08%
2020/04/10	1	65.30	3	65.30	65.30	-2	3,576	-0.06%
2020/04/09	5	63.36	6	63.80	59.40	-1	3,529	-0.03%
2020/04/08	3	68.70	7	70.17	65.20	-4	3,421	-0.12%
2020/04/06	8	60.83	6	60.97	62.10	2	3,234	0.06%
2020/04/01	2	55.90	7	55.93	56.50	-5	3,136	-0.16%
2020/03/31	5	53.74	1	55.50	52.20	4	2,987	0.13%
2020/03/30	7	56.57	2	55.30	55.00	5	2,932	0.17%
2020/03/27	3	54.00	0	0.00	54.40	3	2,868	0.10%
2020/03/26	0	0.00	2	54.00	54.50	-2	2,805	-0.07%
2020/03/25	1	56.60	0	0.00	55.30	1	2,722	0.04%
2020/03/24	1	48.35	3	51.03	53.90	-2	2,589	-0.08%
2020/03/23	0	0.00	1	49.00	49.00	-1	2,442	-0.04%
2020/03/19	1	42.00	0	0.00	40.50	1	2,403	0.04%
2020/03/16	0	0.00	7	43.60	43.60	-7	2,367	-0.30%
2020/03/12	1	47.20	0	0.00	44.05	1	2,334	0.04%
2020/03/11	1	50.00	1	51.10	48.90	0	2,316	0.00%
2020/03/09	0	0.00	1	58.50	56.70	-1	2,240	-0.04%
2020/03/06	0	0.00	1	58.90	62.90	-1	2,219	-0.05%
2020/03/03	6	44.58	23	43.32	47.35	-17	2,036	-0.83%
2020/03/02	5	43.05	1	43.05	43.05	4	1,826	0.22%
2020/02/27	3	37.33	9	38.36	39.15	-6	1,799	-0.33%
2020/02/26	2	35.13	51	35.22	35.60	-49	1,565	-3.13%
2020/02/25	51	35.98	60	34.05	33.50	-9	1,439	-0.63%
2020/02/24	67	33.05	0	0.00	33.55	67	1,213	5.52%
2020/02/17	2	27.55	5	27.85	27.30	-3	863	-0.35%
2020/02/14	5	27.21	3	26.50	26.70	2	800	0.25%
2020/02/13	2	25.45	2	25.65	26.50	0	728	0.00%
2020/02/12	23	27.82	4	26.90	26.20	19	685	2.77%
2020/02/11	1	25.35	3	25.18	25.90	-2	605	-0.33%
2020/02/10	3	26.37	0	0.00	26.70	3	548	0.55%
2020/02/05	1	22.70	1	22.40	21.90	0	316	0.00%
2020/02/04	1	24.50	2	25.35	24.10	-1	264	-0.38%
2020/02/03	2	23.25	0	0.00	23.65	2	147	1.36%
2020/01/31	0	0.00	1	21.50	21.50	-1	97	-1.02%
2020/01/20	3	17.70	3	17.80	17.80	0	31	0.00%
2020/01/06	0	0.00	1	16.85	16.90	-1	25	-3.95%
2020/01/03	0	0.00	1	16.70	16.75	-1	24	-4.15%
2020/01/02	2	16.75	0	0.00	16.80	2	24	8.30%
2019/07/08	0	16.95	0	0.00	16.70	0	27	0.00%
2019/03/12	0	17.70	0	0.00	17.70	0	37	0.00%
2019/01/30	0	0.00	5	17.90	17.95	-5	40	-12.21%
2018/11/16	4	16.00	0	0.00	16.00	4	50	7.86%
2018/08/13	0	0.00	1	18.10	17.95	-1	81	-1.22%
2018/08/01	0	18.35	0	0.00	18.20	0	81	0.00%
2018/06/15	0	0.00	5	18.26	18.30	-5	74	-6.67%
2018/06/14	0	0.00	7	18.20	18.05	-7	73	-9.46%
2018/05/17	2	17.35	0	0.00	17.45	2	66	3.00%
2018/05/04	10	17.95	0	0.00	17.85	10	82	12.17%
2018/04/24	0	0.00	11	17.82	17.80	-11	94	-11.63%
2018/04/18	0	0.00	18	18.38	18.35	-18	95	-18.83%
2018/04/12	1	18.95	0	0.00	18.95	1	105	0.95%
2018/04/02	1	19.10	0	0.00	19.15	1	121	0.83%
2018/03/30	3	19.20	0	0.00	19.20	3	128	2.33%
2018/03/26	0	0.00	1	19.40	19.40	-1	142	-0.70%
2018/03/06	4	18.83	0	0.00	18.70	4	159	2.50%
2018/02/27	2	19.20	0	0.00	19.35	2	169	1.18%
2018/02/21	5	18.65	0	0.00	18.85	5	175	2.86%
2018/02/06	0	0.00	2	18.15	18.40	-2	203	-0.98%
2018/02/01	3	20.40	0	0.00	20.35	3	318	0.94%
2018/01/25	2	20.75	0	0.00	21.00	2	350	0.57%
2018/01/24	2	20.80	0	0.00	20.75	2	349	0.57%
2018/01/23	5	20.90	0	0.00	20.80	5	348	1.43%
2018/01/18	3	20.62	0	0.00	20.55	3	343	0.87%
2018/01/09	0	0.00	13	20.40	20.50	-13	339	-3.83%
2018/01/08	2	20.75	0	0.00	20.40	2	338	0.59%
2018/01/04	0	0.00	9	21.32	21.25	-9	335	-2.68%