LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▼1.00
  • 漲幅
    -2.74%
  • 成交量
    287
  • 產業
    上櫃 光電類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯一光 (3441)籌碼相關-富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00236.5036.50-2158-1.26%
2024/03/2600.00234.7034.75-2133-1.50%
2024/03/25134.3500.0034.0511260.80%
2024/03/21234.0000.0033.9521281.56%
2024/03/2000.00234.6534.50-2130-1.53%
2024/03/18133.10134.1533.6001590.00%
2024/03/12135.70235.8535.85-1197-0.51%
2024/03/11135.6500.0035.5511970.51%
2024/03/07237.0500.0036.7021961.02%
2024/03/05237.1500.0037.2521941.03%
2024/03/01237.0500.0037.1521931.03%
2024/01/0300.00037.3537.400246-0.01%
2023/12/14140.5000.0039.8512640.38%
2023/12/1200.000.141.2440.25-0.1240-0.04%
2023/11/270.139.0500.0038.300.12180.04%
2023/11/22339.7500.0039.2532141.40%
2023/11/2100.00338.7038.30-3205-1.46%
2023/11/20539.0000.0038.5052032.46%
2023/11/1700.00237.8337.65-2191-1.04%
2023/11/10237.0500.0036.9022100.95%
2023/10/3000.00239.5539.80-2205-0.97%
2023/10/27236.2500.0036.3522010.99%
2023/09/1900.00440.0039.35-4469-0.85%
2023/09/1800.00340.2339.95-3477-0.63%
2023/09/15139.5000.0038.7514720.21%
2023/09/1400.00140.4039.50-1474-0.21%
2023/09/05440.0600.0040.0045370.74%
2023/09/04139.6500.0039.6515410.18%
2023/08/11138.50138.9038.0007030.00%
2023/08/10138.30138.1038.0507060.00%
2023/08/0100.00741.3440.90-7706-0.99%
2023/07/31240.1000.0040.0527010.29%
2023/07/27141.0500.0041.0517080.14%
2023/07/2500.00341.2541.35-3715-0.42%
2023/07/24541.2700.0040.8057160.70%
2023/07/21542.3000.0042.3057180.70%
2023/07/20043.6000.0043.2507250.00%
2023/07/1700.00241.3041.15-2688-0.29%
2023/07/14140.7000.0041.4517050.14%
2023/07/11141.9000.0041.6018120.12%
2023/07/0600.00144.8044.60-1929-0.11%
2023/07/05144.45145.5043.8501,1120.00%
2023/06/2600.00143.7043.15-11,214-0.08%
2023/06/16143.0000.0042.8511,5230.07%
2023/06/1400.001.244.2343.85-1.21,563-0.07%
2023/06/130.244.4500.0044.150.21,5900.01%
2023/06/12142.0000.0041.9511,6220.06%
2023/06/0500.00444.4344.15-42,182-0.18%
2023/06/01244.50244.6843.5002,4150.00%
2023/05/3000.00243.4343.50-22,455-0.08%
2023/05/18344.1000.0043.7532,5010.12%
2023/05/17443.30643.7543.75-22,483-0.08%
2023/05/11140.8500.0040.4012,4430.04%
2023/05/04143.60143.7543.3002,5210.00%
2023/05/03143.6000.0043.0012,5470.04%
2023/04/28142.3000.0042.3512,5460.04%
2023/04/25141.2000.0041.0512,5470.04%
2023/04/211044.5000.0042.80102,5360.39%
2023/04/14149.1000.0048.3012,4180.04%
2023/04/13247.830.748.3947.801.32,3700.05%
2023/04/111.550.40150.4050.300.52,2950.02%
2023/04/101.249.54149.3051.100.22,2240.01%
2023/04/0700.00247.3047.30-22,020-0.10%
2023/04/0600.00144.4544.80-11,972-0.05%
2023/03/31143.7000.0043.7511,9670.05%
2023/03/30144.85145.0544.4501,9640.00%
2023/03/28246.8500.0045.1021,9730.10%
2023/03/27446.51446.7047.3001,9490.00%
2023/03/24549.921548.5446.70-101,920-0.52%
2023/03/23148.75148.1048.8501,7640.00%
2023/03/1700.001244.9645.60-121,644-0.73%
2023/03/16146.1500.0044.5511,6550.06%
2023/03/15346.62547.4146.30-21,663-0.12%
2023/03/1400.00146.4546.10-11,644-0.06%
2023/03/13344.87345.4545.6001,6500.00%
2023/03/10648.22748.2347.30-11,668-0.06%
2023/03/09247.37748.0147.95-51,797-0.28%
2023/03/081746.09346.3347.10141,7040.82%
2023/03/07744.67444.8644.9031,5810.19%
2023/03/06244.75144.0044.9011,4960.07%
2023/03/031042.00242.7542.6081,3820.58%
2023/02/24140.5000.0040.0511,5050.07%
2023/02/23241.2000.0041.1021,6280.12%
2023/02/22141.4000.0041.1511,8140.06%
2023/02/2100.00242.5543.35-21,854-0.11%
2023/02/1000.00141.5040.65-11,904-0.05%
2023/02/0300.00242.2041.50-21,906-0.10%
2023/02/0200.00141.8541.90-11,877-0.05%
2023/02/01240.6500.0040.8021,8470.11%
2023/01/1100.00039.3038.8001,7970.00%
2023/01/10039.8000.0039.3001,7970.00%
2023/01/0500.00040.0039.2001,8380.00%
2023/01/04139.9100.0039.8011,8370.06%
2022/12/30238.7500.0038.7521,8640.11%
2022/12/20239.6000.0039.1021,8610.11%
2022/12/1500.00141.9042.00-11,842-0.05%
2022/12/0900.00144.0943.00-11,817-0.06%
2022/12/08043.65043.6044.3001,7990.00%
2022/12/07145.3400.0042.9511,7690.06%
2022/12/0500.00046.0045.4501,6950.00%
2022/12/02046.0000.0045.8001,6610.00%
2022/12/01247.25347.8347.00-11,617-0.06%
2022/11/30145.3000.0046.9511,4320.07%
2022/11/2900.00542.1042.70-51,325-0.38%
2022/11/28241.95241.9541.7001,3530.00%
2022/11/23642.75241.9642.6041,5430.26%
2022/11/22042.25242.5042.30-21,483-0.13%
2022/11/21141.75342.4042.40-21,416-0.14%
2022/11/18240.68240.0040.7001,2980.00%
2022/11/1400.00135.0035.30-11,170-0.09%
2022/11/1100.00235.9034.90-21,188-0.17%
2022/11/10436.13134.7034.7031,2120.25%
2022/11/07135.00134.3034.8001,2980.00%
2022/10/2800.00230.7030.65-22,315-0.09%
2022/10/26231.5000.0031.0022,4750.08%
2022/10/14132.10132.9032.4002,6950.00%
2022/10/1300.00133.2031.00-12,709-0.04%
2022/09/30232.9000.0033.2523,1660.06%
2022/09/20137.55137.6537.6503,1510.00%
2022/09/19138.2000.0037.0013,1530.03%
2022/09/16138.7000.0038.0513,1500.03%
2022/09/08140.30139.7539.7503,1390.00%
2022/09/07239.5500.0039.6023,1460.06%
2022/09/06341.47340.3540.2503,1410.00%
2022/09/05141.95140.1040.1003,1030.00%
2022/09/02242.10241.8041.7003,1440.00%
2022/09/01243.18443.4642.20-23,151-0.06%
2022/08/31141.05141.2541.7003,0330.00%
2022/08/3000.00441.0441.20-43,015-0.13%
2022/08/29338.92139.3038.8023,0240.07%
2022/08/26340.28340.3840.6003,0470.00%
2022/08/25138.85139.2038.8003,0070.00%
2022/08/24139.251839.0338.50-173,017-0.56%
2022/08/23539.18139.0039.0043,0160.13%
2022/08/19143.15143.6042.8502,9890.00%
2022/08/18143.10143.2543.2502,9590.00%
2022/08/17143.60543.5043.25-42,937-0.14%
2022/08/16144.10444.0943.90-32,896-0.10%
2022/08/15343.25243.1343.3012,8380.04%
2022/08/121543.97844.2944.2072,7960.25%
2022/08/114344.216345.6944.15-202,730-0.73%
2022/08/102645.52845.8245.30182,4990.72%
2022/08/09642.46641.8242.6002,2330.00%
2022/08/081340.251640.8241.60-32,177-0.14%
2022/08/051040.75140.4540.8092,1170.42%
2022/08/041143.40143.9040.30102,0400.49%
2022/08/0300.00541.6341.80-51,668-0.30%
2022/08/01139.95140.0540.5501,5030.00%
2022/07/28140.2500.0038.9511,4240.07%
2022/07/27138.00138.4539.4001,4030.00%
2022/07/26139.80138.2038.2001,3790.00%
2022/07/25139.05140.0039.8501,3450.00%
2022/07/22139.15139.9539.3001,2980.00%
2022/07/21239.65139.7039.9511,2730.08%
2022/07/20140.10139.2039.2001,2430.00%
2022/07/19139.95139.4039.4001,2170.00%
2022/07/18239.90239.9340.0001,1580.00%
2022/07/153140.484740.9040.85-161,088-1.47%
2022/07/14438.30238.3338.9029080.22%
2022/07/121235.28135.4534.80117421.48%
2022/07/1100.00135.0034.55-1722-0.14%
2022/07/08334.37333.7333.0006910.00%
2022/06/17334.60233.9833.9515800.17%
2022/06/14138.50139.1539.4005340.00%
2022/06/132439.502440.0039.5005110.00%
2022/06/0900.00238.7038.10-2371-0.54%
2022/06/0600.00338.7038.80-3227-1.32%
2022/06/01136.30136.5036.1001860.00%
2022/05/31435.55436.3535.9001650.00%
2022/05/2000.00231.1030.90-275-2.66%
2022/05/1300.00429.6530.00-482-4.83%
2022/05/12229.0500.0028.802832.40%
2022/05/1100.00231.0029.10-282-2.41%
2022/05/10228.4300.0028.352812.45%
2022/05/0400.00131.2031.20-184-1.18%
2022/04/29231.0000.0031.252912.19%
2022/04/26231.4000.0031.502992.00%
2022/04/2000.00133.0533.55-1105-0.95%
2022/04/1900.00533.1033.25-5106-4.71%
2022/04/1800.00133.5033.50-1112-0.89%
2022/04/1400.00232.8832.75-2172-1.16%
2022/04/1300.00132.4032.40-1198-0.50%
2022/04/1200.00131.4531.45-1228-0.44%
2022/04/11231.05231.6031.1002310.00%
2022/04/0800.00131.8531.40-1231-0.43%
2022/04/07231.5000.0031.3022320.86%
2022/04/0600.00132.3532.35-1233-0.43%
2022/04/01132.05132.5532.3002340.00%
2022/03/29231.65231.8831.9002410.00%
2022/03/2300.00132.6532.65-1250-0.40%
2022/03/22231.8000.0032.0022510.79%
2022/03/1700.00232.3032.15-2262-0.76%
2022/03/16231.1300.0031.4523070.65%
2022/03/15231.0500.0031.0023100.64%
2022/03/11232.55233.5032.3003150.00%
2022/03/0900.00232.0531.95-2317-0.63%
2022/03/08231.15232.5031.0003200.00%
2022/03/04234.6000.0034.5023220.62%
2022/02/24435.3400.0034.9043531.13%
2022/02/2200.00236.8036.35-2436-0.46%
2022/02/18236.15236.7536.5004560.00%
2022/02/14035.9000.0035.3004790.00%
2022/02/10236.0000.0036.0524830.41%
2022/02/0900.00236.7036.70-2485-0.41%
2022/02/08135.55335.9036.10-2491-0.41%
2022/02/07235.3000.0035.3024960.40%
2022/01/2600.00734.5534.85-7523-1.34%
2022/01/25135.30335.2334.50-2543-0.37%
2022/01/21236.7000.0036.0526210.32%
2022/01/20337.43137.7037.6026210.32%
2022/01/19137.7500.0037.8016250.16%
2022/01/13338.7500.0038.9536390.47%
2022/01/12339.38139.1039.1026410.31%
2022/01/11140.60139.5039.5006430.00%
2022/01/10141.20140.5040.5006380.00%
2022/01/071142.05442.3341.5576331.11%
2022/01/06141.15141.0041.0005840.00%
2022/01/05241.60241.7541.5505600.00%
2021/12/2100.00139.0038.55-1569-0.18%
2021/12/20138.2000.0038.2015690.18%
2021/12/1600.00238.7038.55-2594-0.34%
2021/12/13338.22238.6538.6516140.16%
2021/12/0800.00239.9539.55-2584-0.34%
2021/12/03139.20139.0039.2006040.00%
2021/12/02238.8000.0038.5526070.33%
2021/12/01239.0500.0039.5526120.33%
2021/11/3000.00139.7539.50-1618-0.16%
2021/11/2900.00139.3038.95-1642-0.16%
2021/11/26139.2000.0039.0517240.14%
2021/11/25141.05240.1340.15-1725-0.14%
2021/11/23440.09139.8539.8537720.39%
2021/11/22141.30141.7041.3507850.00%
2021/11/19242.43343.8541.60-1798-0.13%
2021/11/17141.75142.3542.8007230.00%
2021/11/15142.10141.9542.1007030.00%
2021/11/05140.1000.0039.9017030.14%
2021/11/04141.35140.5540.5507020.00%
2021/11/0200.00143.1041.95-1689-0.15%
2021/11/01144.10744.8144.05-6669-0.90%
2021/10/2900.00441.2541.70-4603-0.66%
2021/10/26139.40140.7039.4005860.00%
2021/10/25339.3700.0039.4535800.52%
2021/10/19139.3500.0039.3016010.17%
2021/10/15138.5500.0038.7516160.16%
2021/10/0500.00336.8337.10-3747-0.40%
2021/10/04137.0000.0035.4017630.13%
2021/10/01237.78137.9037.6018680.12%
2021/09/30139.3500.0039.4519050.11%
2021/09/28240.25241.3340.5009690.00%
2021/09/27241.1500.0040.6521,0390.19%
2021/09/09340.05240.2039.6511,3130.08%
2021/09/0700.00238.7538.80-21,299-0.15%
2021/09/06240.0000.0039.0521,2980.15%
2021/09/01244.93444.5542.35-21,280-0.16%
2021/08/30142.15141.9541.9501,1950.00%
2021/08/13137.9500.0038.1511,1780.08%
2021/07/23140.15140.7040.7501,2870.00%
2021/07/22140.10141.5040.0501,2860.00%
2021/07/21140.5500.0040.5511,2830.08%
2021/07/16144.9000.0044.2011,3450.07%
2021/07/1500.00542.6043.95-51,354-0.37%
2021/07/12744.87544.6544.4021,3360.15%
2021/07/09544.1800.0044.2051,3380.37%
2021/07/08145.5000.0044.7511,3650.07%
2021/07/07142.404141.7644.30-401,276-3.13%
2021/07/06143.20142.8542.3001,2680.00%
2021/07/051043.1500.0042.65101,2970.77%
2021/07/02242.80243.0843.8501,3270.00%
2021/06/30541.8000.0041.6551,3940.36%
2021/06/291041.55942.5441.1511,6520.06%
2021/06/28943.89542.7544.2541,7070.23%
2021/06/251439.771639.9540.25-21,722-0.12%
2021/06/2200.00036.2035.9001,8630.00%
2021/06/211137.1200.0037.00111,9130.57%
2021/06/1500.00535.4535.90-52,009-0.25%
2021/06/11536.7000.0035.3052,0410.24%
2021/06/09235.0000.0035.0522,2840.09%
2021/05/261136.45236.0335.0592,3350.39%
2021/05/1200.00131.8031.15-12,397-0.04%
2021/05/1100.00233.4033.50-22,384-0.08%
2021/05/0700.00237.8338.35-22,466-0.08%
2021/05/06235.6500.0035.6522,4560.08%
2021/05/05537.90736.9036.50-22,451-0.08%
2021/05/0300.00337.5236.15-32,448-0.12%
2021/04/231542.072341.2741.20-82,389-0.33%
2021/04/221042.851741.8241.00-72,372-0.30%
2021/04/21943.2000.0043.9092,3200.39%
2021/04/20140.25140.9540.8502,2710.00%
2021/04/16642.2300.0041.8062,2400.27%
2021/04/15142.90242.5842.65-12,222-0.04%
2021/04/1400.00141.4540.65-12,192-0.05%
2021/04/13344.18743.8143.00-42,147-0.19%
2021/04/12144.10444.9544.10-32,129-0.14%
2021/04/09247.05247.6047.0002,0930.00%
2021/04/081850.74252.0049.20162,0390.78%
2021/04/07949.2300.0048.5091,9640.46%
2021/04/0600.00748.9048.00-71,915-0.37%
2021/04/01451.45852.5452.20-41,798-0.22%
2021/03/31648.001647.8849.30-101,518-0.66%
2021/03/30344.251843.3544.85-151,409-1.06%
2021/03/29839.71141.3540.8071,2890.54%
2021/03/251542.3900.0038.10151,2011.25%
2021/03/2400.00140.0041.90-11,069-0.09%
2021/03/23138.10238.1038.10-11,005-0.10%
2021/03/22133.35134.1534.6509510.00%
2021/03/19234.982.135.3434.00-0.1912-0.01%
2021/03/18135.10235.0034.60-1874-0.11%
2021/03/17234.15234.4034.2508360.00%
2021/03/16535.29835.4133.90-3803-0.37%
2021/03/15333.072.231.9234.150.86540.12%
2021/03/12130.952.430.7331.05-1.4542-0.26%
2021/03/10131.2500.0030.5015030.20%
2021/03/09128.95129.3529.1504670.00%
2021/03/08529.5000.0029.3054651.07%
2021/03/0500.00629.9829.50-6468-1.28%
2021/02/26129.902029.3629.70-19493-3.85%
2021/02/232531.1600.0031.55254595.44%
2021/02/2200.00230.9530.95-2382-0.52%
2021/02/0500.00125.8025.80-1323-0.31%
2021/02/04126.40126.0026.0003270.00%
2021/02/01126.900.329.2025.300.73080.23%
2021/01/29128.35529.5026.55-4288-1.38%
2021/01/2200.00226.1027.10-2171-1.16%
2021/01/11026.6000.0026.7501600.00%
2021/01/0500.00828.5128.15-8156-5.11%
2020/12/1000.00728.0027.60-7151-4.62%
2020/12/0900.001028.0828.00-10149-6.71%
2020/12/08128.1500.0028.3011470.68%
2020/12/0700.001428.3628.20-14145-9.63%
2020/12/0100.00628.8029.10-6133-4.50%
2020/11/30129.00528.6028.00-4128-3.12%
2020/11/0200.00124.0023.45-179-1.26%
2020/10/29123.8500.0023.851801.25%
2020/10/19124.50124.5524.650900.00%
2020/10/0800.00725.3025.30-7148-4.72%
2020/10/0700.00325.3025.10-3150-2.00%
2020/09/022027.8400.0028.00203425.83%
2020/08/2000.00125.8025.55-1352-0.28%
2020/08/04327.5300.0027.4533510.85%
2020/07/2700.00427.1326.55-4360-1.11%
2020/07/21530.28428.9528.6513510.28%
2020/07/2000.00529.1028.70-5319-1.56%
2020/07/13527.9000.0027.8053041.64%
2020/07/0900.001631.7831.55-16307-5.20%
2020/07/07433.4000.0032.1543001.33%
2020/07/06130.65130.4030.4002700.00%
2020/06/2400.00529.7329.80-5259-1.92%
2020/06/23631.51230.9330.2542541.57%
2020/06/22228.83629.9330.25-4211-1.89%
2020/06/1900.00127.7527.50-1195-0.51%
2020/06/17126.8000.0027.3011940.51%
2020/04/21125.0000.0024.9511810.55%
2020/04/20125.70125.7025.7001820.00%
2020/04/17326.0000.0025.7531841.63%
2020/04/14726.58626.5726.2011790.56%
2020/04/13525.3000.0025.7051712.92%
2020/04/10625.3500.0026.0061713.50%
2020/04/09123.7000.0026.4511590.63%
2020/04/07121.85122.1522.5001500.00%
2020/04/01121.05121.2521.3002010.00%
2020/03/31121.40121.2021.2002040.00%
2020/03/30120.85121.1021.2002030.00%
2020/03/27121.0000.0020.8012020.49%
2020/03/26120.85120.9020.9002040.00%
2020/03/2500.00120.6020.70-1202-0.49%
2020/03/24118.9500.0018.8512010.50%
2020/03/2300.00918.6018.05-9200-4.49%
2020/03/20120.10219.7319.75-1198-0.50%
2020/03/11126.2500.0025.7011700.59%
2020/03/10123.7000.0024.1511600.62%
2020/03/0900.00124.5023.70-1160-0.62%
2020/02/2700.00225.0024.60-2157-1.27%
2020/01/081029.0000.0028.95102054.86%
2020/01/03131.65130.5030.5002090.00%
2019/12/31131.85331.9531.85-2205-0.97%
2019/12/30832.55832.7132.3002050.00%
2019/12/27431.18430.9831.5001740.00%
2019/12/20629.5300.0029.6061663.60%
2019/12/1900.001330.1429.60-13167-7.76%
2019/12/18129.70129.9529.8001660.00%
2019/12/11628.9800.0028.8061733.45%
2019/12/09529.9000.0029.7051742.87%
2019/11/1400.00729.9129.95-7249-2.81%
2019/11/1100.00230.0029.85-2253-0.79%
2019/11/08230.8000.0030.8522520.79%
2019/11/0600.00231.4531.05-2254-0.79%
2019/11/0400.00231.6531.30-2253-0.79%
2019/11/0100.00131.7531.35-1254-0.39%
2019/10/31131.5500.0031.5512550.39%
2019/10/25131.1000.0031.1012540.39%
2019/10/22331.87331.8532.0002330.00%
2019/10/071030.9800.0030.95102653.77%
2019/10/02130.45130.8030.9502970.00%
2019/09/27329.4500.0029.4533040.99%
2019/09/26229.6000.0029.6023060.65%
2019/09/25629.6300.0029.7063101.93%
2019/09/24229.8000.0029.8023180.63%
2019/09/18129.45129.8030.2003220.00%
2019/09/0500.00131.2530.60-1357-0.28%
2019/09/02729.0400.0029.0573472.02%
2019/08/27127.85127.8527.8503320.00%
2019/08/20328.72128.7028.7023510.57%
2019/08/14129.202029.0028.80-19363-5.23%
2019/08/082029.4000.0029.25203675.44%
2019/08/06128.20128.5529.1003760.00%
2019/08/05129.80129.4029.1003770.00%
2019/07/3000.00130.8530.60-1392-0.25%
2019/07/29131.8500.0031.3013960.25%
2019/07/26431.7500.0031.6544190.95%
2019/07/23431.8500.0031.8044220.95%
2019/07/2200.00131.6531.30-1418-0.24%
2019/07/19131.4000.0031.1014160.24%
2019/07/1800.00231.1531.10-2418-0.48%
2019/07/17131.9500.0031.2514220.24%
2019/07/16432.86132.8032.8034180.72%
2019/07/15132.9000.0032.8514210.24%
2019/07/12233.0000.0032.9024790.42%
2019/07/111133.6500.0033.20115322.06%
2019/07/10132.65132.8533.2005300.00%
2019/07/0300.00131.3531.25-1622-0.16%
2019/07/0100.00131.3031.30-1625-0.16%
2019/06/27131.20130.8530.8506550.00%
2019/06/25131.0500.0030.4016560.15%
2019/06/2400.00130.9030.90-1663-0.15%
2019/06/21131.5500.0030.8016750.15%
2019/06/17130.45130.3530.4007160.00%
2019/06/13130.55130.8530.6007740.00%
2019/06/12130.20130.2530.0008530.00%
2019/06/0600.00129.8029.35-11,006-0.10%
2019/05/31130.7000.0030.5011,0380.10%
2019/05/23129.25129.4529.2001,1240.00%
2019/05/20128.90128.5528.5501,2130.00%
2019/05/17130.05628.8528.85-51,224-0.41%
2019/05/16530.6000.0029.8551,2360.40%
2019/05/14128.20128.9529.9001,3200.00%
2019/05/13129.35128.9529.0001,3220.00%
2019/05/10129.50129.5029.5001,3240.00%
2019/05/0900.00129.1529.15-11,320-0.08%
2019/05/06131.60131.8031.0001,3170.00%
2019/05/02131.05130.9530.9001,2940.00%
2019/04/30130.9500.0030.9011,2980.08%
2019/04/29131.50231.0330.75-11,312-0.08%
2019/04/2500.00132.4032.15-11,342-0.07%
2019/04/24132.20132.4532.2001,3430.00%
2019/04/23132.60232.3032.30-11,346-0.07%
2019/04/2200.00232.8032.70-21,348-0.15%
2019/04/18234.3000.0032.9021,4510.14%
2019/04/17131.75834.3834.85-71,396-0.50%
2019/04/1600.00131.7031.70-11,338-0.07%
2019/04/15732.06132.0532.1561,3410.45%
2019/04/1100.001033.8033.80-101,316-0.76%
2019/04/10231.18332.7833.15-11,229-0.08%
2019/04/09131.85131.7031.1001,1920.00%
2019/04/08131.85131.6531.6501,1870.00%
2019/04/031132.1700.0031.60111,1810.93%
2019/04/02132.15232.0832.00-11,176-0.08%
2019/04/01232.35233.2532.0001,1700.00%
2019/03/29131.80131.9531.7001,1360.00%
2019/03/28132.2500.0031.7011,1320.09%
2019/03/27132.20132.1532.4001,1300.00%
2019/03/25130.75231.1531.25-11,111-0.09%
2019/03/22232.60132.0032.0011,1010.09%
2019/03/2100.00132.9032.90-11,093-0.09%
2019/03/20132.50332.2532.05-21,072-0.19%
2019/03/19433.35233.2032.3021,0550.19%
2019/03/18132.00132.1532.0001,0120.00%
2019/03/1500.00133.9532.00-1995-0.10%
2019/03/14231.40230.9030.9008990.00%
2019/03/13230.15131.0030.4518800.11%
2019/03/12331.30531.5530.90-2848-0.24%
2019/03/11128.95228.7529.10-1757-0.13%
2019/03/0800.00128.6528.90-1776-0.13%
2019/03/07228.83128.6028.4018040.12%
2019/03/05329.721529.7929.20-12796-1.51%
2019/03/04228.13228.0828.0507280.00%
2019/02/27227.65127.9027.7017230.14%
2019/02/25229.23128.9028.9017560.13%
2019/02/22128.30128.9528.8007490.00%
2019/02/211328.85429.7128.9097381.22%
2019/02/20128.85229.1028.30-1676-0.15%
2019/02/19128.30228.8528.25-1660-0.15%
2019/02/18227.55127.8527.6016420.16%
2019/02/14328.72228.7328.2516150.16%
2019/02/13125.55126.0527.4505590.00%
2019/02/12125.60225.1325.15-1526-0.19%
2019/02/11224.6300.0024.8025270.38%
2019/01/3000.00124.5524.50-1528-0.19%
2019/01/25224.80125.2024.7015500.18%
2019/01/2400.00124.7024.55-1553-0.18%
2019/01/23224.50124.4024.4015590.18%
2019/01/2100.00125.8025.35-1567-0.18%
2019/01/18525.80626.0125.50-1575-0.17%
2019/01/17124.7500.0024.2515990.17%
2019/01/1500.00124.8024.60-1632-0.16%
2019/01/14125.55125.3024.9006320.00%
2019/01/1100.00126.4025.30-1623-0.16%
2019/01/10425.58226.0526.2025730.35%
2019/01/0900.00122.2023.85-1505-0.20%
2018/12/17123.75123.7023.7005200.00%
2018/12/14124.10124.1023.8505210.00%
2018/12/06124.60123.6023.6005140.00%
2018/12/03225.38225.5825.3005200.00%
2018/11/29424.20423.7823.1504650.00%
2018/11/27122.20122.3522.4004480.00%
2018/11/26121.85122.1522.0004460.00%
2018/11/23122.40222.1021.90-1445-0.22%
2018/11/22222.85623.9022.65-4439-0.91%
2018/11/21622.39122.2022.2054021.24%
2018/11/20121.70121.4021.4003990.00%
2018/11/1900.00121.7521.80-1400-0.25%
2018/11/16121.6000.0021.3014000.25%
2018/11/14121.30121.2021.0004070.00%
2018/11/13120.55121.0021.3504140.00%
2018/11/12121.00121.0521.1504150.00%
2018/11/09121.95121.8521.8504180.00%
2018/11/08122.40121.9021.9004220.00%
2018/11/07122.10122.3022.4004190.00%
2018/11/06122.20122.5521.6004240.00%
2018/11/0500.00122.2022.00-1413-0.24%
2018/11/02122.2000.0021.9514110.24%
2018/11/01121.40122.0521.5004150.00%
2018/10/3100.00121.1520.90-1414-0.24%
2018/10/3000.00419.6119.75-4407-0.98%
2018/10/26222.65723.3021.50-5398-1.25%
2018/10/251024.0100.0023.15103962.52%
2018/10/23122.30122.6522.2003320.00%
2018/10/0800.00122.0521.85-1427-0.23%
2018/09/28226.2000.0025.9024430.45%
2018/09/25125.9000.0025.9514590.22%
2018/09/11125.6500.0026.3015750.17%
2018/08/2400.00030.8030.8001,0480.00%
2018/08/2100.00031.3531.5001,0650.00%
2018/08/1300.00133.4531.80-11,143-0.09%
2018/08/08135.70135.1035.1001,1460.00%
2018/08/01036.6000.0036.8001,1320.00%
2018/07/3000.00137.2036.20-11,107-0.09%
2018/07/20139.60240.2040.35-11,043-0.10%
2018/07/19137.5000.0036.8519930.10%
2018/07/12134.9500.0034.5011,0180.10%
2018/07/0600.00133.1034.50-11,180-0.08%
2018/07/02138.8000.0038.2011,1660.09%
2018/06/28237.75338.7840.70-11,128-0.09%
2018/06/2500.00237.0536.80-21,079-0.19%
2018/06/21239.6000.0039.3521,0700.19%
2018/06/19240.9500.0040.7521,0580.19%
2018/06/14145.15146.5043.9001,0440.00%
2018/06/13245.0000.0043.0029990.20%
2018/06/11143.15143.2043.3009790.00%
2018/06/08243.90244.8544.0009420.00%
2018/06/06444.68344.6544.5018330.12%
2018/06/05241.63241.6841.9507280.00%
2018/05/25135.3000.0034.6016700.15%
2018/04/2400.00133.5033.50-1752-0.13%
2018/04/1700.00139.5038.30-1758-0.13%
2018/04/1600.00138.6038.15-1722-0.14%
2018/04/13138.6500.0037.8517040.14%
2018/04/12138.2000.0038.2016590.15%
2018/03/3100.00134.4034.50-1603-0.17%
2018/03/2800.00134.2534.30-1608-0.16%
2018/03/2100.00135.1535.00-1619-0.16%
2018/03/20135.2500.0034.4516160.16%
2018/03/1500.00136.2535.25-1634-0.16%
2018/03/0900.00234.1534.15-2667-0.30%
2018/03/0500.00135.1034.15-1706-0.14%
2018/03/02134.6500.0034.7017100.14%
2018/03/01535.66235.5035.5037120.42%
2018/02/2700.00137.1537.15-1689-0.15%
2018/02/0700.00535.0233.80-5861-0.58%
2018/02/05136.65137.0037.0008710.00%
2018/02/02138.6500.0037.9518870.11%
2018/01/30540.5000.0038.2559340.53%
2018/01/2900.00140.4040.40-1922-0.11%
2018/01/2500.00237.9036.90-2904-0.22%
2018/01/24135.90237.5036.75-1900-0.11%
2018/01/22236.0000.0036.1529140.22%
2018/01/12236.70136.8536.3011,0660.09%
聯一光精耕雙業務區塊 每股1.5元股息7/7除息Anue鉅亨-2023/06/19
晶睿、奇偶、玉晶光、聯一光,熱門光學、安控該選哪支?Anue鉅亨-2022/11/17
聯一光 相關文章