利機 (3444)-富邦-彰化券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
79.0
漲跌
▲0.8
漲幅
+1.02%
成交量
126張
產業
上櫃電子通路類股
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	2	77.20	0	0.00	78.20	2	250	0.80%
2024/12/16	8	78.09	0	0.00	76.80	8	271	2.95%
2024/11/18	3	78.00	3	79.00	79.30	0	307	0.00%
2024/11/12	0	0.00	20	79.84	80.40	-20	310	-6.44%
2024/11/11	0	0.00	18	78.45	79.90	-18	316	-5.69%
2024/11/08	14	78.29	3	77.50	77.50	11	314	3.50%
2024/11/07	0	0.00	3	80.80	79.60	-3	314	-0.95%
2024/11/06	0	0.00	8	80.16	80.00	-8	314	-2.55%
2024/11/05	4	78.48	4	78.98	78.90	0	318	0.00%
2024/11/04	6	79.40	0	0.00	79.70	6	323	1.85%
2024/11/01	0	0.00	7	79.34	80.00	-7	328	-2.13%
2024/10/30	4	78.50	0	0.00	78.40	4	337	1.19%
2024/10/29	3	78.60	9	79.40	80.30	-6	348	-1.72%
2024/10/28	8	81.60	8	81.03	80.80	0	350	0.00%
2024/10/25	4	83.40	4	83.50	83.50	0	354	0.00%
2024/10/24	6	84.90	6	84.32	84.20	0	357	0.00%
2024/10/22	11	86.06	11	85.84	85.70	0	362	0.00%
2024/10/21	13	87.11	14	86.87	86.80	-1	365	-0.27%
2024/10/18	15	89.83	0	0.00	88.20	15	362	4.14%
2024/10/17	6	90.75	6	91.55	90.80	0	362	0.00%
2024/10/14	0	0.00	3	88.40	88.60	-3	345	-0.87%
2024/10/11	9	88.40	7	88.53	88.30	2	349	0.57%
2024/10/09	9	88.50	0	0.00	88.50	9	358	2.51%
2024/10/08	0	0.00	8	89.30	89.30	-8	367	-2.18%
2024/10/07	3	88.50	0	0.00	89.10	3	387	0.77%
2024/10/04	6	88.97	1	89.30	88.70	5	396	1.26%
2024/10/01	3	90.10	0	0.00	89.80	3	409	0.73%
2024/09/20	0	0.00	5	97.12	95.40	-5	435	-1.15%
2024/09/19	3	95.50	3	96.90	94.70	0	436	0.00%
2024/09/18	3	94.30	0	0.00	92.50	3	432	0.69%
2024/09/16	2	94.50	1	95.20	95.10	1	426	0.23%
2024/09/13	3	87.70	0	0.00	87.70	3	418	0.72%
2024/09/05	0	0.00	1	88.10	86.50	-1	438	-0.23%
2024/09/04	1	87.00	0	0.00	87.30	1	448	0.22%
2024/09/02	5	92.10	0	0.00	91.90	5	450	1.11%
2024/08/30	10	93.60	0	0.00	93.00	10	450	2.22%
2024/08/28	5	94.00	5	94.70	94.30	0	452	0.00%
2024/08/27	1	95.80	0	0.00	95.00	1	452	0.22%
2024/08/23	2	96.00	0	0.00	94.90	2	420	0.48%
2024/08/14	0	0.00	7	95.13	95.30	-7	403	-1.74%
2024/08/08	7	93.33	0	0.00	92.60	7	395	1.77%
2024/07/05	0	0.00	0.2	120.00	118.00	-0.2	663	-0.03%
2024/06/07	2	113.50	0	0.00	113.00	2	730	0.27%
2024/05/09	0.2	114.50	0	0.00	113.00	0.2	849	0.02%
2024/05/06	1	115.50	0	0.00	116.00	1	846	0.12%
2024/05/02	1	116.00	0	0.00	118.00	1	852	0.12%
2024/04/30	0	0.00	0	116.50	119.00	0	852	0.00%
2024/04/26	0	124.00	0	0.00	120.00	0	845	0.00%
2024/04/22	1	123.50	0	0.00	127.50	1	810	0.12%
2024/04/17	1	134.00	2	134.75	132.00	-1	718	-0.14%
2024/04/16	1	121.50	1	117.00	123.50	0	675	0.00%
2024/04/15	0	0.00	1	124.50	123.00	-1	661	-0.15%
2024/04/12	5	126.40	4	128.25	126.50	1	652	0.15%
2024/04/11	3	123.67	1	123.50	123.50	2	621	0.32%
2024/04/08	0	0.00	1	112.00	112.00	-1	557	-0.18%
2024/03/20	1	101.00	0	0.00	101.00	1	669	0.15%
2024/03/13	0	0.00	0.2	116.00	113.50	-0.2	783	-0.02%
2024/03/11	0.2	102.50	0	0.00	103.50	0.2	911	0.02%
2024/02/29	2	106.00	2	104.50	104.50	0	1,123	0.00%
2024/02/27	0	0.00	1	105.50	109.00	-1	1,144	-0.09%
2024/02/19	1	100.00	0	0.00	100.50	1	1,337	0.07%
2024/01/26	1	94.50	0	0.00	95.40	1	1,782	0.06%
2024/01/17	0	0.00	1	99.50	99.70	-1	1,880	-0.05%
2024/01/10	1	102.50	0	0.00	101.50	1	1,975	0.05%
2023/12/14	0	0.00	1	114.00	114.00	-1	2,131	-0.05%
2023/12/13	1	115.50	0	0.00	114.00	1	2,116	0.05%
2023/12/07	10	125.25	11	124.41	119.50	-1	1,998	-0.05%
2023/12/06	1	120.00	0	0.00	124.50	1	1,905	0.05%
2023/12/01	0	0.00	1	117.50	119.00	-1	1,728	-0.06%
2023/11/24	0	0.00	1	116.00	118.00	-1	1,662	-0.06%
2023/11/22	1	123.00	2	119.00	122.00	-1	1,603	-0.06%
2023/11/21	0	0.00	1	121.00	122.00	-1	1,589	-0.06%
2023/11/16	1	118.50	0	0.00	119.50	1	1,485	0.07%
2023/11/15	1	119.00	0	0.00	118.00	1	1,470	0.07%
2023/11/14	0	0.00	1	117.50	117.50	-1	1,437	-0.07%
2023/11/13	4	114.75	0	0.00	116.00	4	1,407	0.28%
2023/11/09	0	0.00	1	110.50	112.50	-1	1,339	-0.07%
2023/11/07	1	118.00	0	0.00	117.00	1	1,234	0.08%
2023/11/06	1	112.50	2	111.50	112.50	-1	1,133	-0.09%
2023/09/28	1	86.30	2	86.60	87.40	-1	1,131	-0.09%
2023/09/27	1	87.00	0	0.00	87.00	1	1,099	0.09%
2023/07/24	0	0.00	2	86.10	86.00	-2	1,130	-0.18%
2023/07/21	2	87.20	0	0.00	87.70	2	1,099	0.18%
2023/07/20	0	0.00	1	85.60	86.30	-1	1,034	-0.10%
2023/07/19	2	79.80	3	78.90	78.50	-1	991	-0.10%
2023/07/18	0	0.00	18	76.41	76.80	-18	955	-1.88%
2023/07/17	3	76.17	1	76.00	75.40	2	942	0.21%
2023/07/14	8	75.93	5	74.92	76.60	3	923	0.32%
2023/07/13	1	71.90	5	72.10	71.10	-4	898	-0.45%
2023/07/11	7	71.83	0	0.00	72.00	7	884	0.79%
2023/07/10	0	0.00	1	69.90	69.90	-1	875	-0.11%
2023/07/05	7	71.10	0	0.00	70.70	7	870	0.80%
2023/07/03	1	71.20	0	0.00	71.30	1	860	0.12%
2023/06/21	1	70.70	0	0.00	70.70	1	847	0.12%
2023/06/15	2	70.85	0	0.00	71.60	2	840	0.24%
2023/06/14	2	70.60	0	0.00	70.30	2	826	0.24%
2023/06/12	1	71.20	0	0.00	71.50	1	814	0.12%
2023/06/07	0	0.00	0	77.20	76.90	0	783	-0.01%
2023/06/05	0	0.00	1	78.00	77.30	-1	729	-0.14%
2023/06/02	1	76.50	3	76.90	76.00	-2	697	-0.29%
2023/05/30	2	75.10	0	0.00	75.40	2	635	0.31%
2023/05/26	2	73.40	2	72.80	73.90	0	594	0.00%
2023/05/25	1	75.00	8	73.86	73.20	-7	580	-1.21%
2023/05/24	0	0.00	2	75.00	74.40	-2	568	-0.35%
2023/05/23	1	72.77	2	73.40	74.50	-1	575	-0.17%
2023/05/19	0	0.00	3.1	66.61	67.30	-3.1	458	-0.67%
2023/05/16	0	0.00	0	63.50	63.50	0	420	-0.01%
2023/05/10	0	0.00	1	62.40	62.90	-1	548	-0.18%
2023/04/27	1	63.70	0	0.00	63.70	1	650	0.15%
2023/04/26	0	0.00	1	63.00	62.70	-1	663	-0.15%
2023/04/25	0.1	62.60	1	62.90	62.50	-0.9	660	-0.14%
2023/04/18	1	63.50	0	0.00	63.00	1	668	0.15%
2023/04/12	0	0.00	1	62.50	62.30	-1	708	-0.14%
2023/04/11	0	0.00	1	62.60	62.80	-1	711	-0.14%
2023/03/28	3	61.43	0	0.00	61.20	3	797	0.38%
2023/03/27	0	0.00	2	62.30	62.10	-2	808	-0.25%
2023/03/24	0	0.00	2	61.90	62.00	-2	819	-0.24%
2023/03/20	0	0.00	1.1	61.71	61.50	-1.1	924	-0.12%
2023/03/15	1	60.50	0	0.00	60.20	1	1,077	0.09%
2023/03/14	1.1	59.42	0	0.00	59.60	1.1	1,129	0.10%
2023/03/10	0	0.00	1	62.20	60.50	-1	1,229	-0.08%
2023/03/09	1	62.50	0	0.00	61.90	1	1,300	0.08%
2023/03/07	1	62.00	0	0.00	61.90	1	1,446	0.07%
2023/03/06	0	0.00	1	62.40	62.20	-1	1,519	-0.07%
2023/02/24	0	0.00	1	63.20	62.70	-1	1,660	-0.06%
2023/02/22	0	0.00	1	64.20	64.30	-1	1,666	-0.06%
2023/02/21	11	65.15	0	0.00	64.90	11	1,668	0.66%
2023/02/20	0.3	63.60	0	0.00	62.60	0.3	1,662	0.02%
2023/02/15	3	60.67	3	60.80	60.70	0	1,697	0.00%
2023/02/14	2	61.60	0	0.00	61.60	2	1,693	0.12%
2023/02/13	2.2	61.92	5	62.16	61.70	-2.8	1,690	-0.17%
2023/02/09	2	66.00	9	67.94	65.90	-7	1,671	-0.42%
2023/02/08	16	67.01	10	66.90	70.80	6	1,622	0.37%
2023/02/07	0	0.00	9	66.00	66.10	-9	1,576	-0.57%
2023/02/06	0	0.00	4	63.80	65.40	-4	1,549	-0.26%
2023/02/03	3	60.80	0	0.00	60.70	3	1,525	0.20%
2023/02/01	1	62.00	0	0.00	62.10	1	1,502	0.07%
2023/01/31	0	0.00	1	62.50	61.60	-1	1,486	-0.07%
2023/01/13	1	60.30	0	0.00	61.00	1	1,437	0.07%
2023/01/11	3	60.80	2	62.00	60.50	1	1,427	0.07%
2023/01/10	2	62.40	0	0.00	62.40	2	1,419	0.14%
2023/01/06	3	61.00	0	0.00	61.00	3	1,402	0.21%
2023/01/05	9	63.03	0	0.00	62.90	9	1,393	0.65%
2023/01/03	1	62.00	0	0.00	62.30	1	1,380	0.07%
2022/12/28	1	62.00	0	0.00	62.60	1	1,331	0.08%
2022/12/27	1	64.50	0	0.00	64.10	1	1,315	0.08%
2022/12/01	1	79.20	3	80.30	81.60	-2	767	-0.26%
2022/11/30	3	77.97	1	79.00	76.10	2	679	0.29%
2022/11/28	3	73.43	3	74.10	74.10	0	522	0.00%
2022/11/23	1	64.40	1	64.10	64.10	0	353	0.00%
2022/11/14	1	60.10	1	60.80	61.70	0	215	0.00%
2022/09/06	0	0.00	1	52.70	52.60	-1	674	-0.15%
2022/08/26	1	56.80	0	0.00	56.20	1	696	0.14%
2022/08/08	0	0.00	5	56.70	56.90	-5	692	-0.72%
2022/07/29	1	56.30	1	57.00	56.90	0	709	0.00%
2022/07/28	0	0.00	1	59.10	56.00	-1	713	-0.14%
2022/07/27	1	58.10	0	0.00	58.10	1	710	0.14%
2022/07/13	0	0.00	1	53.50	53.50	-1	691	-0.14%
2022/07/12	0	0.00	4	51.98	52.60	-4	706	-0.57%
2022/07/11	1	55.20	0	0.00	54.40	1	714	0.14%
2022/07/06	8	52.75	0	0.00	52.00	8	719	1.11%
2022/07/04	0	0.00	8	53.20	54.00	-8	709	-1.13%
2022/07/01	1	54.60	2	54.85	53.20	-1	695	-0.14%
2022/06/30	2	59.90	0	0.00	59.10	2	662	0.30%
2022/06/29	1	67.10	1	65.90	65.60	0	604	0.00%
2022/06/28	3	64.37	0	0.00	65.20	3	542	0.55%
2022/06/27	5	65.00	1	65.00	65.60	4	496	0.81%
2022/05/16	1	54.20	1	53.50	54.10	0	268	0.00%
2022/04/18	0	0.00	1	59.50	57.40	-1	283	-0.35%
2022/04/11	0	0.00	1	52.20	52.50	-1	264	-0.38%
2022/03/28	1	51.50	0	0.00	51.50	1	390	0.26%
2022/03/25	1	50.20	1	51.00	52.50	0	433	0.00%
2022/03/23	0	0.00	1	50.30	49.40	-1	446	-0.22%
2022/03/08	0	0.00	1	47.70	47.90	-1	936	-0.11%
2022/03/07	1	49.00	0	0.00	47.10	1	966	0.10%
2022/02/15	0	0.00	1	54.10	54.30	-1	1,626	-0.06%
2022/01/17	0	0.00	2	56.05	55.70	-2	1,627	-0.12%
2022/01/14	1	54.00	0	0.00	53.30	1	1,633	0.06%
2022/01/12	0	0.00	1	57.40	57.40	-1	1,617	-0.06%
2022/01/11	1	54.80	2	54.70	54.70	-1	1,608	-0.06%
2022/01/07	1	58.50	0	0.00	57.20	1	1,588	0.06%
2022/01/03	0	0.00	2	62.30	60.50	-2	1,560	-0.13%
2021/12/29	5	64.40	3	62.80	62.50	2	1,556	0.13%
2021/12/27	0	0.00	1	62.40	62.20	-1	1,532	-0.07%
2021/12/24	1	63.80	3	64.13	62.80	-2	1,527	-0.13%
2021/12/23	3	62.50	0	0.00	62.00	3	1,508	0.20%
2021/12/22	4	63.35	2	65.40	62.80	2	1,499	0.13%
2021/12/15	1	60.70	0	0.00	60.20	1	1,406	0.07%
2021/12/14	6	59.23	4	60.15	58.80	2	1,408	0.14%
2021/12/10	12	64.09	11	63.35	63.50	1	1,390	0.07%
2021/12/09	3	64.90	21	61.21	61.80	-18	1,272	-1.41%
2021/12/08	2	67.85	5	65.50	65.30	-3	1,199	-0.25%
2021/12/06	0	0.00	10	74.10	71.10	-10	1,080	-0.93%
2021/12/03	13	74.37	2	73.30	73.50	11	1,061	1.04%
2021/12/02	0	0.00	6	74.78	72.00	-6	1,034	-0.58%
2021/12/01	7	76.17	5	76.62	77.30	2	1,013	0.20%
2021/11/30	4	77.40	1	76.30	79.20	3	980	0.31%
2021/11/29	0	0.00	2	66.90	72.00	-2	957	-0.21%
2021/11/26	0	0.00	21	68.26	67.00	-21	925	-2.27%
2021/11/25	26	69.67	5	74.10	70.70	21	887	2.37%
2021/11/24	5	68.00	3	67.50	68.20	2	836	0.24%
2021/11/23	24	66.25	23	63.98	62.00	1	792	0.13%
2021/11/19	19	56.56	1	58.40	58.40	18	525	3.43%
2021/11/17	2	48.28	0	0.00	48.30	2	338	0.59%
2021/11/05	2	43.50	2	42.55	42.90	0	285	0.00%
2021/10/19	0	0.00	1	41.45	40.50	-1	299	-0.33%
2021/10/14	1	38.25	0	0.00	38.90	1	296	0.34%
2021/10/12	1	38.80	2	39.43	39.50	-1	293	-0.34%
2021/10/05	0	0.00	1	37.45	38.05	-1	291	-0.34%
2021/10/04	1	38.80	0	0.00	38.50	1	293	0.34%
2021/09/23	1	43.40	0	0.00	43.40	1	274	0.36%
2021/09/22	0	0.00	1	43.00	43.00	-1	268	-0.37%
2021/09/17	1	41.10	0	0.00	42.85	1	248	0.40%
2021/09/16	0	0.00	1	41.30	40.50	-1	224	-0.45%
2021/09/14	1	38.55	0	0.00	38.05	1	170	0.59%
2021/09/13	0	0.00	1	39.00	39.25	-1	165	-0.60%
2021/07/27	1	40.30	5	42.00	38.60	-4	214	-1.86%
2021/07/26	5	41.64	0	0.00	41.95	5	202	2.46%
2021/07/21	0	0.00	1	37.85	37.90	-1	185	-0.54%
2021/07/20	0	0.00	1	37.95	37.90	-1	190	-0.53%
2021/07/14	2	37.88	0	0.00	37.80	2	211	0.94%
2021/07/12	0	0.00	1	37.80	38.00	-1	218	-0.46%
2021/07/09	1	36.80	0	0.00	36.80	1	219	0.46%
2021/06/29	1	38.10	2	37.58	37.45	-1	535	-0.19%
2021/06/25	0	0.00	1	37.90	37.80	-1	556	-0.18%
2021/06/11	0	0.00	2	38.30	38.25	-2	736	-0.27%
2021/06/09	0	0.00	1	37.25	37.25	-1	738	-0.14%
2021/06/04	1	37.05	0	0.00	36.90	1	742	0.13%
2021/06/02	0	0.00	1	37.80	37.70	-1	746	-0.13%
2021/05/19	1	34.65	0	0.00	34.65	1	775	0.13%
2021/05/11	2	37.95	2	38.03	37.35	0	764	0.00%
2021/05/07	1	38.95	1	39.30	39.75	0	757	0.00%
2021/05/05	1	40.05	0	0.00	40.00	1	752	0.13%
2021/05/04	2	40.50	2	40.50	40.15	0	750	0.00%
2021/05/03	2	41.88	0	0.00	40.60	2	742	0.27%
2021/04/29	0	0.00	1	44.00	43.75	-1	734	-0.14%
2021/04/27	1	43.50	1	43.75	43.50	0	730	0.00%
2021/04/26	0	0.00	2	44.05	44.20	-2	729	-0.27%
2021/04/23	3	42.27	4	42.43	42.75	-1	725	-0.14%
2021/04/22	2	43.00	1	43.80	42.20	1	724	0.14%
2021/04/21	1	43.15	0	0.00	43.30	1	719	0.14%
2021/04/20	1	42.70	1	43.25	43.85	0	725	0.00%
2021/04/09	0	0.00	5	48.10	47.50	-5	694	-0.72%
2021/04/08	5	49.34	8	48.42	48.70	-3	667	-0.45%
2021/04/07	11	48.22	0	0.00	48.50	11	599	1.83%
2021/04/06	0	0.00	4	42.41	44.10	-4	474	-0.84%
2021/03/31	0	0.00	4	39.65	40.30	-4	434	-0.92%
2021/03/30	2	38.65	2	38.38	38.30	0	421	0.00%
2021/03/29	3	38.35	4	38.48	38.60	-1	421	-0.24%
2021/03/26	3	38.38	3	38.38	38.40	0	431	0.00%
2021/03/25	2	39.30	2	38.50	38.50	0	453	0.00%
2021/03/24	4	39.73	5	40.12	39.60	-1	555	-0.18%
2021/03/23	7	39.90	3	40.83	39.75	4	590	0.68%
2021/03/22	5	41.22	7	41.41	40.65	-2	572	-0.35%
2021/03/19	2	39.75	1	39.65	39.40	1	478	0.21%
2021/03/02	1	37.70	0	0.00	38.10	1	436	0.23%
2021/02/23	0	0.00	1	38.00	39.50	-1	422	-0.24%
2021/02/17	0	0.00	2	36.30	36.95	-2	409	-0.49%
2021/01/26	1	36.30	0	0.00	35.90	1	396	0.25%
2021/01/20	1	36.00	0	0.00	35.60	1	392	0.26%
2021/01/13	0	0.00	2	37.45	37.80	-2	373	-0.54%
2021/01/12	1	37.00	0	0.00	36.90	1	361	0.28%
2021/01/11	4	37.40	1	37.20	38.00	3	355	0.84%
2021/01/06	1	36.15	0	0.00	35.80	1	335	0.30%
2020/12/30	1	37.90	1	37.00	36.75	0	324	0.00%
2020/12/18	1	40.50	1	41.20	39.00	0	240	0.00%
2020/12/17	1	38.35	1	35.80	38.35	0	130	0.00%
2020/12/15	1	34.80	0	0.00	34.80	1	88	1.13%
2020/12/14	1	35.75	0	0.00	35.35	1	87	1.14%
2020/11/23	0	0.00	1	35.90	35.85	-1	94	-1.06%
2020/10/13	0	0.00	1	35.30	35.30	-1	135	-0.74%
2020/10/08	1	34.90	0	0.00	35.20	1	139	0.72%
2020/10/05	0	0.00	1	34.50	34.90	-1	158	-0.63%
2020/08/06	0	0.00	3	38.85	38.80	-3	780	-0.38%
2020/08/04	1	38.00	0	0.00	38.55	1	795	0.13%
2020/07/20	1	36.15	0	0.00	36.70	1	891	0.11%
2020/07/13	1	39.00	0	0.00	38.50	1	909	0.11%
2020/07/10	1	40.25	0	0.00	39.00	1	907	0.11%
2020/07/08	0	0.00	1	41.55	41.50	-1	887	-0.11%
2020/07/07	2	40.95	0	0.00	41.10	2	893	0.22%
2020/07/06	4	42.08	3	41.98	42.00	1	889	0.11%
2020/06/15	5	38.86	5	39.23	38.75	0	865	0.00%
2020/06/10	8	41.60	8	41.24	41.40	0	888	0.00%
2020/06/09	3	41.38	3	41.40	41.00	0	894	0.00%
2020/06/01	0	0.00	1	43.50	43.65	-1	909	-0.11%
2020/05/29	4	42.69	2	43.35	43.95	2	899	0.22%
2020/05/28	5	46.00	5	47.00	42.00	0	876	0.00%
2020/05/27	0	0.00	1	45.45	45.45	-1	777	-0.13%
2020/05/26	0	0.00	4	40.63	41.35	-4	701	-0.57%
2020/05/25	0	0.00	1	37.15	37.60	-1	639	-0.16%
2020/05/22	1	36.90	1	37.50	36.50	0	647	0.00%
2020/05/21	1	36.45	0	0.00	36.95	1	652	0.15%
2020/05/20	1	36.55	1	37.15	36.50	0	646	0.00%
2020/05/13	1	36.00	1	36.30	35.80	0	612	0.00%
2020/05/08	1	35.20	0	0.00	35.60	1	586	0.17%
2020/05/07	0	0.00	1	36.60	37.10	-1	562	-0.18%
2020/05/05	1	35.85	0	0.00	35.20	1	522	0.19%
2020/05/04	1	36.00	0	0.00	35.50	1	515	0.19%
2020/04/27	1	33.60	0	0.00	33.50	1	473	0.21%
2020/04/22	0	0.00	1	32.40	32.40	-1	468	-0.21%
2020/04/21	1	31.70	0	0.00	31.75	1	467	0.21%
2020/04/17	2	34.50	0	0.00	34.00	2	470	0.43%
2020/03/23	0	0.00	1	26.70	26.70	-1	411	-0.24%
2020/03/20	1	29.95	0	0.00	29.65	1	404	0.25%
2020/03/19	0	0.00	1	28.65	28.65	-1	397	-0.25%
2020/03/18	1	32.50	0	0.00	31.80	1	385	0.26%
2020/03/17	0	0.00	1	36.45	35.30	-1	368	-0.27%
2020/03/13	0	0.00	1	39.50	39.50	-1	322	-0.31%
2020/03/12	2	37.33	0	0.00	38.70	2	296	0.67%
2020/03/11	1	38.60	2	38.70	38.70	-1	281	-0.36%
2020/03/10	0	0.00	1	34.80	38.00	-1	252	-0.40%
2020/03/09	1	37.50	0	0.00	36.80	1	240	0.42%
2020/03/06	0	0.00	1	34.85	37.40	-1	212	-0.47%
2020/03/04	1	34.80	0	0.00	35.00	1	175	0.57%
2020/02/25	1	33.45	0	0.00	33.65	1	116	0.86%
2020/01/13	0	0.00	1	32.75	32.70	-1	107	-0.93%
2019/11/07	0	0.00	1	31.80	31.80	-1	516	-0.19%
2019/11/04	2	31.78	1	32.45	31.75	1	585	0.17%
2019/11/01	0	0.00	1	32.20	32.05	-1	598	-0.17%
2019/10/30	1	31.20	0	0.00	31.65	1	623	0.16%
2019/10/02	0	0.00	1	32.90	32.85	-1	707	-0.14%
2019/09/27	2	36.05	0	0.00	34.00	2	692	0.29%
2019/08/27	0	0.00	2	34.60	33.90	-2	483	-0.41%
2019/08/23	4	36.40	2	36.80	35.50	2	465	0.43%
2019/08/12	1	37.55	3	36.70	37.55	-2	303	-0.66%
2019/08/08	14	35.76	12	35.13	36.00	2	276	0.72%
2019/08/07	2	33.30	4	32.99	33.30	-2	241	-0.83%
2019/08/06	2	32.60	0	0.00	32.55	2	230	0.87%
2019/08/05	2	31.30	2	32.70	31.15	0	203	0.00%
2019/08/01	2	31.00	2	32.05	31.30	0	172	0.00%
2019/07/31	2	30.08	2	30.75	30.60	0	153	0.00%
2019/07/30	1	29.65	3	29.00	29.75	-2	139	-1.43%
2019/07/29	3	29.95	1	30.40	29.60	2	131	1.52%
2019/07/25	0	0.00	1	26.45	27.05	-1	80	-1.24%
2019/07/19	0	0.00	1	24.30	24.35	-1	44	-2.23%
2019/05/09	0	0.00	3	22.05	22.05	-3	87	-3.41%
2019/03/21	1	23.00	0	0.00	22.80	1	94	1.05%
2019/03/14	1	23.55	1	24.10	23.30	0	92	0.00%
2019/03/12	1	23.60	0	0.00	23.30	1	87	1.14%
2019/03/07	1	23.65	0	0.00	23.30	1	85	1.17%
2019/03/06	3	24.20	1	24.40	24.20	2	82	2.43%
2019/03/05	0	0.00	1	24.25	24.00	-1	76	-1.31%
2019/02/21	1	24.20	0	0.00	24.25	1	59	1.67%
2018/12/11	0	0.00	1	19.90	20.00	-1	55	-1.80%
2018/12/07	1	19.60	0	0.00	19.95	1	53	1.85%
2018/12/05	0	0.00	1	19.95	20.00	-1	53	-1.87%
2018/10/17	1	21.70	0	0.00	22.35	1	71	1.40%
2018/10/16	0	0.00	1	21.90	22.35	-1	70	-1.41%
2018/07/24	0	0.00	3	21.35	21.30	-3	112	-2.67%
2018/07/20	0	0.00	5	21.35	21.55	-5	115	-4.35%
2018/06/15	0	0.00	5	23.05	23.20	-5	243	-2.05%
2018/06/04	1	23.15	1	23.55	23.80	0	272	0.00%
2018/03/28	2	29.90	2	29.30	29.10	0	1,442	0.00%
2018/03/27	0	0.00	1	29.50	28.70	-1	1,480	-0.07%
2018/03/21	1	28.30	3	28.20	28.15	-2	1,887	-0.11%
2018/03/07	2	31.25	0	0.00	30.90	2	1,943	0.10%
2018/03/06	7	31.07	7	30.72	30.70	0	1,912	0.00%
2018/02/23	1	31.00	0	0.00	30.80	1	1,842	0.05%
2018/02/07	0	0.00	1	28.25	28.00	-1	1,801	-0.06%
2018/02/05	0	0.00	2	31.23	31.50	-2	1,779	-0.11%
2018/02/02	61	32.90	61	32.43	32.40	0	1,781	0.00%
2018/02/01	0	0.00	1	32.35	32.30	-1	1,782	-0.06%
2018/01/30	3	34.02	2	33.93	33.35	1	1,799	0.06%
2018/01/29	9	32.90	10	33.05	32.30	-1	1,768	-0.06%
2018/01/26	10	33.39	9	33.34	33.25	1	1,759	0.06%
2018/01/25	7	33.89	1	32.35	32.15	6	1,743	0.34%
2018/01/24	1	33.80	1	33.15	33.10	0	1,765	0.00%
2018/01/23	2	34.55	0	0.00	33.20	2	1,793	0.11%
2018/01/22	8	34.38	13	34.54	35.40	-5	1,739	-0.29%
2018/01/19	14	33.96	20	33.88	33.65	-6	1,700	-0.35%
2018/01/18	34	34.15	35	34.66	32.80	-1	1,644	-0.06%
2018/01/17	21	33.13	9	33.04	32.80	12	1,542	0.78%
2018/01/11	6	31.08	6	30.68	31.90	0	1,447	0.00%
2018/01/10	0	0.00	1	30.25	29.70	-1	1,422	-0.07%
2018/01/05	5	31.80	0	0.00	31.80	5	1,385	0.36%
2018/01/04	1	33.75	0	0.00	33.75	1	1,338	0.07%
2018/01/02	1	31.30	1	31.05	30.85	0	1,256	0.00%