德晉 (3466)-富邦-彰化券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
57.0
漲跌
▲0.8
漲幅
+1.42%
成交量
189張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	55.74	12	56.03	56.20	-7	698	-1.00%
2025/01/21	0	0.00	7	52.83	53.70	-7	698	-1.00%
2025/01/20	0	0.00	1	51.10	51.10	-1	709	-0.14%
2025/01/17	0	0.00	3	51.03	50.40	-3	722	-0.41%
2025/01/16	1	50.30	1	51.00	50.40	0	742	0.00%
2025/01/15	1	50.60	0	0.00	50.40	1	768	0.13%
2025/01/14	4	50.23	6	50.53	51.30	-2	813	-0.25%
2025/01/13	5	47.07	5	47.57	48.10	0	827	0.00%
2025/01/10	1	48.50	1	49.20	48.90	0	847	0.00%
2025/01/09	3	49.58	1	49.35	49.35	2	876	0.23%
2025/01/08	8	51.32	3	50.27	50.80	5	920	0.54%
2025/01/07	9	54.87	3	54.80	54.10	6	894	0.67%
2025/01/06	1	57.10	0	0.00	57.10	1	899	0.11%
2025/01/03	1	57.60	0	0.00	57.60	1	922	0.11%
2024/12/31	3	57.70	1	59.90	57.90	2	960	0.21%
2024/12/30	3	59.10	1	60.00	58.80	2	961	0.21%
2024/12/27	4	60.50	1	61.00	60.10	3	970	0.31%
2024/12/26	11	61.13	18	60.52	61.30	-7	973	-0.72%
2024/12/25	7	58.03	1	57.00	57.30	6	959	0.63%
2024/12/24	2	59.55	3	60.20	59.50	-1	957	-0.10%
2024/12/23	0	0.00	1	58.90	58.40	-1	953	-0.10%
2024/12/20	4	58.65	1	57.80	57.80	3	956	0.31%
2024/12/18	10	59.46	5	59.40	57.30	5	957	0.52%
2024/12/17	0	0.00	2	62.95	63.30	-2	934	-0.21%
2024/12/16	6	61.90	5	62.54	61.30	1	935	0.11%
2024/12/13	2	62.55	1	63.20	63.20	1	930	0.11%
2024/12/12	9	63.23	7	63.06	62.40	2	929	0.22%
2024/12/11	1	63.40	1	63.60	63.60	0	928	0.00%
2024/12/10	5	65.06	1	65.60	63.60	4	935	0.43%
2024/12/09	8	66.09	9	66.77	66.20	-1	934	-0.11%
2024/12/06	7	66.61	4	66.65	66.20	3	932	0.32%
2024/12/05	8	70.23	4	69.90	68.00	4	925	0.43%
2024/12/04	13	71.92	13	72.78	71.10	0	908	0.00%
2024/12/03	4	69.05	4	69.95	71.90	0	879	0.00%
2024/11/28	2	61.80	2	62.90	63.50	0	920	0.00%
2024/11/27	2	61.80	2	62.70	62.70	0	925	0.00%
2024/11/22	0	0.00	2	64.20	62.30	-2	932	-0.21%
2024/11/21	4	62.95	2	63.35	62.30	2	926	0.22%
2024/11/20	16	63.76	16	64.18	63.90	0	922	0.00%
2024/11/19	5	64.86	9	64.29	65.90	-4	906	-0.44%
2024/11/14	2	57.75	2.2	58.12	56.60	-0.2	865	-0.02%
2024/11/13	5	59.86	3	59.97	59.20	2	868	0.23%
2024/11/12	14	60.00	16	57.78	58.70	-2	865	-0.23%
2024/11/11	3	61.67	5	61.82	62.00	-2	851	-0.23%
2024/11/08	9	62.54	4	63.15	61.80	5	851	0.59%
2024/11/07	4	62.28	8	63.09	62.30	-4	851	-0.47%
2024/11/06	8	64.13	10	65.43	62.60	-2	854	-0.23%
2024/11/05	3	64.80	3	65.20	64.70	0	850	0.00%
2024/11/04	10	62.88	5.4	63.18	62.20	4.6	856	0.53%
2024/11/01	5	69.88	0	0.00	69.10	5	849	0.59%
2024/10/30	19	76.56	19	77.08	76.70	0	828	0.00%
2024/10/29	24	78.37	34	76.75	76.50	-10	832	-1.20%
2024/10/28	20	81.32	15	80.81	79.90	5	827	0.60%
2024/10/25	16.5	80.94	21	82.00	82.70	-4.5	841	-0.54%
2024/10/24	19	81.11	18	80.02	80.00	1	857	0.12%
2024/10/23	8	81.11	8	81.53	81.70	0	857	0.00%
2024/10/22	31	85.24	31	83.80	83.40	0	847	0.00%
2024/10/21	42.9	87.68	28	84.49	85.50	14.9	837	1.78%
2024/10/18	5	80.76	7	81.50	81.50	-2	806	-0.25%
2024/10/17	28	81.81	10	82.66	80.30	18	806	2.23%
2024/10/16	1.6	78.23	0	0.00	78.00	1.6	788	0.20%
2024/10/15	0.6	76.90	0	0.00	75.60	0.6	763	0.08%
2024/10/14	1	71.00	0	0.00	70.60	1	723	0.14%
2024/10/08	1	68.00	0	0.00	65.40	1	750	0.13%
2024/09/03	0	0.00	1	77.00	66.90	-1	1,545	-0.06%
2024/09/02	1	72.00	0	0.00	72.00	1	1,486	0.07%
2024/07/31	0	0.00	6	77.53	77.10	-6	2,855	-0.21%
2024/07/30	0	0.00	1	73.10	78.90	-1	3,192	-0.03%
2024/07/29	0	0.00	3	75.00	73.20	-3	3,272	-0.09%
2024/07/18	2	82.80	0	0.00	82.60	2	3,490	0.06%
2024/07/15	2	86.00	0	0.00	85.60	2	3,493	0.06%
2024/07/11	7	87.34	0	0.00	86.70	7	3,492	0.20%
2024/07/10	2	89.80	0	0.00	87.50	2	3,491	0.06%
2024/07/09	4	84.85	4	85.35	84.70	0	3,455	0.00%
2024/07/04	0	0.00	1	89.40	88.20	-1	3,502	-0.03%
2024/07/03	1	89.70	1	89.30	88.30	0	3,601	0.00%
2024/07/02	1	88.60	0	0.00	87.80	1	3,629	0.03%
2024/07/01	0	0.00	1	81.70	81.50	-1	3,651	-0.03%
2024/06/27	3	81.20	4	80.33	80.20	-1	3,654	-0.03%
2024/06/18	2	96.20	3	93.57	88.80	-1	3,415	-0.03%
2024/06/17	0	0.00	3	96.87	94.20	-3	3,304	-0.09%
2024/06/14	7	96.09	9	97.31	100.50	-2	3,217	-0.06%
2024/06/13	0	0.00	1	88.20	94.50	-1	3,025	-0.03%
2024/05/29	1	82.10	0	0.00	80.90	1	2,950	0.03%
2024/05/28	6	86.30	5	87.16	86.00	1	2,837	0.04%
2024/05/27	3	79.83	4	80.28	82.70	-1	2,603	-0.04%
2024/05/24	4	74.05	5	73.68	75.20	-1	2,409	-0.04%
2024/05/23	1	68.40	1	68.30	68.40	0	2,289	0.00%
2024/05/20	1	61.00	0	0.00	60.40	1	2,245	0.04%
2024/05/15	1	61.30	0	0.00	61.30	1	2,231	0.04%
2024/05/14	0	0.00	1	57.00	55.80	-1	2,214	-0.05%
2024/05/10	0	0.00	1	56.20	57.90	-1	2,194	-0.05%
2024/05/08	3	58.30	0	0.00	57.10	3	2,158	0.14%
2024/05/07	17	56.02	15	56.97	59.40	2	2,013	0.10%
2024/05/06	4	52.50	5	55.24	55.30	-1	1,670	-0.06%
2024/05/03	5	49.85	7	50.43	50.30	-2	1,483	-0.13%
2024/04/30	1	41.20	1	42.30	42.45	0	1,031	0.00%
2024/04/29	5	39.07	5	38.60	38.60	0	891	0.00%
2024/04/26	3	38.75	3	42.00	39.30	0	846	0.00%
2024/04/16	3	36.80	0	0.00	36.80	3	656	0.46%
2024/04/10	1	38.00	0	0.00	37.95	1	568	0.18%
2024/04/09	0	0.00	1	35.90	37.45	-1	522	-0.19%
2024/04/08	0	0.00	1	36.70	36.70	-1	401	-0.25%
2024/04/03	1	33.25	0	0.00	33.40	1	335	0.30%
2024/03/07	0	0.00	2	26.70	26.50	-2	194	-1.03%
2024/02/29	2	26.20	0	0.00	26.15	2	189	1.05%
2024/02/27	0	0.00	4	26.58	26.45	-4	189	-2.12%
2024/02/23	2	27.05	0	0.00	26.70	2	186	1.07%
2024/02/22	0	0.00	3	27.92	27.80	-3	180	-1.66%
2024/02/15	0	0.00	3	25.10	25.60	-3	149	-2.00%