• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)
可現股當沖
  • 股價
    56.2
  • 漲跌
    ▲0.6
  • 漲幅
    +1.08%
  • 成交量
    1,549張
  • 產業
    上櫃 其他電子類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽程 (3498)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.000.655.6155.60-0.65,827-0.01%
2024/11/2900.00052.6052.5005,8310.00%
2024/11/28152.701.152.6152.20-0.15,9300.00%
2024/11/2700.000.351.7052.00-0.35,973-0.01%
2024/11/260.253.60153.6053.40-0.86,167-0.01%
2024/11/210.354.5000.0054.300.36,4630.00%
2024/11/20255.7500.0055.6026,4830.03%
2024/11/1500.00559.0059.20-56,628-0.08%
2024/11/13961.32960.2759.8006,8040.00%
2024/11/11962.144.562.8360.804.56,9440.06%
2024/11/084269.004067.4565.5026,9010.03%
2024/11/072.568.42268.8069.300.56,7270.01%
2024/11/06163.5000.0063.0016,5920.02%
2024/11/05164.80263.7063.70-16,592-0.02%
2024/11/01167.10165.8065.8006,5470.00%
2024/10/30267.64466.7066.20-26,531-0.03%
2024/10/29165.82065.2064.8016,5130.02%
2024/10/28566.240.165.0066.104.96,5260.08%
2024/10/25469.70668.3567.20-26,486-0.03%
2024/10/242.170.50170.1069.701.16,4530.02%
2024/10/233.171.40372.1071.600.16,3900.00%
2024/10/22771.911.472.8474.105.66,2630.09%
2024/10/21370.69270.4070.4016,2050.02%
2024/10/18571.061070.7169.70-56,132-0.08%
2024/10/173.673.25172.5073.302.55,9740.04%
2024/10/16271.203.671.6973.80-1.65,687-0.03%
2024/10/1538.271.034669.5567.10-7.95,526-0.14%
2024/10/1415.362.622764.3166.40-11.74,937-0.24%
2024/10/11260.551260.9760.40-104,538-0.22%
2024/10/09356.07158.2056.3024,4060.05%
2024/10/08358.07458.4558.10-14,534-0.02%
2024/10/07158.60158.5858.3004,5540.00%
2024/10/04557.10157.1057.1044,7830.08%
2024/10/0100.00357.5357.60-35,014-0.06%
2024/09/3000.00154.6054.40-15,038-0.02%
2024/09/27255.80155.6055.4015,2050.02%
2024/09/26357.1000.0055.4035,3720.06%
2024/09/25357.97156.7256.8025,3820.04%
2024/09/24958.94159.0059.0085,5390.14%
2024/09/23358.271457.8458.50-115,412-0.20%
2024/09/201156.721157.5256.3005,2530.00%
2024/09/19454.781.354.4254.302.75,2220.05%
2024/09/1811.356.56557.5255.106.35,4740.12%
2024/09/16254.00255.1055.3005,3200.00%
2024/09/13453.60154.6054.3035,2780.06%
2024/09/1200.00254.5054.00-25,231-0.04%
2024/09/1100.00451.5851.90-45,066-0.08%
2024/09/10149.2000.0047.2015,0190.02%
2024/09/05552.26252.6051.2034,9670.06%
2024/09/04249.85550.7451.70-34,890-0.06%
2024/09/03752.21653.7551.5014,8540.02%
2024/09/02351.671252.5351.20-94,766-0.19%
2024/08/30754.94456.2554.5034,7270.06%
2024/08/291154.8700.0054.00114,6370.24%
2024/08/28657.07358.6056.0034,6410.06%
2024/08/27555.961555.8256.80-104,453-0.22%
2024/08/26249.45251.5551.7004,2370.00%
2024/08/23048.2000.0048.7004,1770.00%
2024/08/22150.00049.5049.4014,2060.02%
2024/08/21151.70251.4050.70-14,308-0.02%
2024/08/20453.03052.1052.6044,2880.09%
2024/08/19151.90252.6052.80-14,229-0.02%
2024/08/16351.701051.3750.80-74,186-0.17%
2024/08/15248.2000.0048.2024,0350.05%
2024/08/14348.50148.0048.7523,9840.05%
2024/08/1300.00245.9046.40-23,858-0.05%
2024/08/08242.9500.0042.9023,8470.05%
2024/08/06240.6800.0038.4523,8630.05%
2024/08/05145.2000.0042.7013,8230.03%
2024/08/02247.0000.0047.4023,8090.05%
2024/08/0100.00250.0548.75-23,772-0.05%
2024/07/31346.93146.3047.0023,6860.05%
2024/07/30342.78142.6044.3023,6330.06%
2024/07/26144.4500.0044.5013,5960.03%
2024/07/23146.50247.4546.55-13,575-0.03%
2024/07/22147.65648.8446.30-53,544-0.14%
2024/07/19352.73051.8050.9033,4840.09%
2024/07/18149.90150.8049.9003,4190.00%
2024/07/1700.00451.3851.40-43,379-0.12%
2024/07/16151.00150.9050.3003,3190.00%
2024/07/15153.88052.4051.5013,2900.03%
2024/07/12154.90155.8053.0003,2410.00%
2024/07/11756.14154.0055.4063,1720.19%
2024/07/10756.57657.1357.0013,0770.03%
2024/07/09456.8000.0056.6042,9070.14%
2024/07/08863.03262.5562.8062,8400.21%
2024/07/05459.52461.0563.2002,5620.00%
2024/07/04656.22657.5057.5002,2890.00%
2024/07/0300.00151.3052.30-12,214-0.05%
2024/07/02847.63848.1647.5502,0520.00%
2024/07/01346.07345.5844.8001,8560.00%
2024/06/28347.60148.5047.1021,8170.11%
2024/06/27244.55347.1748.00-11,599-0.06%
2024/06/25142.60144.4044.5001,6450.00%
2024/06/24345.52246.3845.4011,6040.06%
2024/06/2100.00240.5042.35-21,342-0.15%
2024/06/19136.5000.0036.0511,3370.07%
2024/06/1800.00236.5836.70-21,437-0.14%
2024/06/17136.6000.0036.6511,6320.06%
2024/06/11136.70137.5936.5501,6810.00%
2024/06/0600.00138.4038.40-11,665-0.06%
2024/06/05139.40239.3538.90-11,658-0.06%
2024/06/0400.00040.5039.2001,6480.00%
2024/05/31239.98139.5039.5511,5730.06%
2024/05/30139.50239.1338.75-11,556-0.06%
2024/05/29239.70140.2040.5511,5430.06%
2024/05/28140.90340.8740.00-21,535-0.13%
2024/05/27941.6627.140.2841.10-181,481-1.22%
2024/05/23138.85138.2038.1001,3370.00%
2024/05/22039.3000.0038.9501,3210.00%
2024/05/2100.00036.0037.7001,2690.00%
2024/05/170.137.4800.0037.800.11,2530.00%
2024/05/163038.80538.1838.05251,2432.01%
2024/05/1500.00136.6037.00-11,162-0.09%
2024/05/14136.0000.0035.8011,1460.09%
2024/05/10033.0000.0034.9001,0510.00%
2024/05/0800.000.134.0032.25-0.11,0330.00%
2024/05/03032.2500.0031.8001,0330.00%
2024/04/120.136.8000.0036.500.19940.01%
2024/04/11038.3500.0036.7009870.00%
2024/04/08137.90138.7538.6009560.00%
2024/03/28142.64642.7841.80-5851-0.58%
2024/03/27739.27739.9441.1506890.00%
2024/03/2600.00239.1537.45-2623-0.32%
2024/03/2500.00141.4540.95-1588-0.17%
2024/03/22139.40239.7039.65-1548-0.18%
2024/03/21739.71441.1640.9535070.59%
2024/03/20441.0900.0039.7044020.99%
2024/03/15032.0000.0031.8501390.00%
2024/03/14031.2000.0031.1001360.00%
2024/03/1100.00130.3531.15-1133-0.75%
2024/02/19030.6800.0030.4001100.00%
2024/02/16030.8500.0030.1001110.00%
2024/01/3000.00131.1031.60-1106-0.94%
2024/01/25132.6000.0032.501981.02%
2023/11/2300.00131.1031.50-1110-0.91%
2023/11/20130.9000.0030.7511110.90%
2023/09/010.234.7000.0035.150.28700.02%
2023/08/300.233.9000.0034.150.28700.02%
2023/08/11537.20537.1036.0009160.00%
2023/07/2500.00138.4538.45-1875-0.11%
2023/07/19239.0000.0038.6528600.23%
2023/07/1700.00640.5540.55-6849-0.71%
2023/07/0300.00542.3544.50-5768-0.65%
2023/06/30540.101340.2341.65-8750-1.07%
2023/06/2900.00142.3042.05-1731-0.14%
2023/06/2700.00342.7543.00-3718-0.42%
2023/06/26146.402745.4345.15-26701-3.71%
2023/06/21448.01148.0048.4036870.44%
2023/06/193048.85148.0047.60296384.54%
2023/06/16647.552947.5748.00-23612-3.75%
2023/06/153547.901648.0547.90195713.32%
2023/06/14845.84246.3046.1065041.19%
2023/06/13445.31845.0845.05-4454-0.88%
2023/06/12341.65343.7043.7003190.00%
2023/06/092139.93740.2339.75142785.03%
2023/06/08238.5000.0038.5022140.93%
2023/06/0500.00535.1034.95-5190-2.63%
2023/06/02534.8500.0034.9051922.59%
2023/04/18036.0000.0035.3502680.00%
2023/04/17036.7800.0035.3002810.00%
2023/03/27036.7300.0035.8003070.00%
2023/03/1700.00136.5537.05-1344-0.29%
2023/03/08036.8500.0036.8503510.00%
2023/02/20134.2500.0034.1513340.30%
2023/01/04537.70538.2037.6002290.00%
2022/12/1500.00136.7536.50-1233-0.43%
2022/12/12136.10236.9835.85-1204-0.49%
2022/12/0600.00333.6232.95-3182-1.64%
2022/11/2400.00130.1530.25-1156-0.64%
2022/11/18029.6500.0030.0001530.00%
2022/11/14130.6000.0031.0011440.69%
2022/10/2400.00325.0524.90-3169-1.77%
2022/10/07326.5300.0026.6031232.43%
2022/08/26029.3500.0027.7501080.00%
2022/08/16427.9000.0027.6541233.24%
2022/04/15031.6000.0028.750630.00%
2022/03/30030.0000.0029.900870.00%
2022/03/18030.5000.0029.900860.00%
2022/03/08029.3000.0029.350880.00%
2022/03/07029.8000.0029.450880.00%
2022/03/02031.1000.0031.500910.00%
2022/02/25031.1500.0030.950920.00%
2022/02/14032.1500.0031.900980.00%
2021/12/2700.00032.6032.650670.00%
2021/12/09032.7500.0032.850680.00%
2021/11/30032.9500.0032.300700.00%
2021/09/1500.000.734.8034.80-0.7249-0.28%
2021/08/0400.00237.6338.15-2319-0.63%
2021/08/02237.9000.0037.9523280.61%
2021/07/13140.7500.0040.2513410.29%
2021/07/12243.48143.3043.3013280.30%
2021/06/150.136.6500.0036.450.16470.02%
2021/05/2000.00135.4035.10-1682-0.15%
2021/05/18233.2000.0033.3526840.29%
2021/05/110.139.8000.0038.700.16490.01%
2021/04/29041.6500.0041.2506550.00%
2021/04/220.142.1500.0041.100.16990.01%
2021/04/15045.0000.0043.4007720.00%
2021/04/1200.00147.2045.70-1974-0.10%
2021/04/0900.00747.7846.65-7967-0.72%
2021/04/08648.02647.5347.7009530.00%
2021/04/07246.09245.4346.0009180.00%
2021/04/06744.79144.7044.7069090.66%
2021/03/29045.8000.0043.6009120.00%
2021/03/22246.78347.7745.20-1896-0.11%
2021/03/19448.61545.8047.55-1869-0.12%
2021/03/18743.991.245.3846.255.87780.74%
2021/03/160.140.5000.0040.500.17150.01%
2021/03/08040.0000.0040.1007780.00%
2021/02/25043.35140.6040.75-1848-0.12%
2021/02/2400.00044.5040.3008640.00%
2021/02/22042.6500.0041.6508950.00%
2021/02/02039.3000.0038.7509970.00%
2021/02/01039.7000.0037.1001,0220.00%
2021/01/290.139.3000.0037.300.11,0450.01%
2021/01/270.141.0000.0040.550.11,0450.00%
2021/01/21041.2000.0040.2501,1220.00%
2021/01/1400.00046.8046.9001,3020.00%
2021/01/11048.4000.0048.2001,3400.00%
2021/01/08049.8500.0048.2001,3640.00%
2021/01/0700.005.150.3249.40-5.11,422-0.36%
2021/01/06149.650.151.2049.100.91,4710.06%
2021/01/05144.804.247.7247.95-3.21,405-0.22%
2020/12/11143.5000.0042.1012,0050.05%
2020/12/09243.6500.0043.0021,9900.10%
2020/12/0800.003.244.8244.55-3.21,984-0.16%
2020/12/040.241.9500.0041.000.21,9560.01%
2020/12/03143.0000.0042.5511,9480.05%
2020/12/02142.9000.0042.9011,9440.05%
2020/11/301.243.1300.0042.701.21,9490.06%
2020/11/240.144.9500.0044.300.11,9310.01%
2020/11/23145.5000.0044.8011,9200.05%
2020/11/20146.3000.0046.5511,9070.05%
2020/11/1800.00548.9548.90-51,881-0.27%
2020/11/16149.75849.8848.30-71,893-0.37%
2020/11/131250.18449.6949.6081,8940.42%
2020/11/12349.4000.0048.6531,8920.16%
2020/11/06151.50153.2051.8001,8960.00%
2020/11/03151.20152.2052.0001,8810.00%
2020/10/28155.00152.3051.5001,8120.00%
2020/10/27157.0000.0056.5011,7500.06%
2020/10/2600.00358.5757.40-31,736-0.17%
2020/10/23160.00257.9058.50-11,719-0.06%
2020/10/22456.7500.0057.8041,6440.24%
2020/10/2000.00354.2755.20-31,597-0.19%
2020/10/1600.00355.6754.10-31,561-0.19%
2020/10/15255.90255.8056.0001,5310.00%
2020/10/14455.15255.4055.6021,4490.14%
2020/10/13851.16349.9550.6051,3740.36%
2020/10/12248.50548.9549.95-31,321-0.23%
2020/10/0800.00149.6550.00-11,305-0.08%
2020/10/07348.63747.7047.70-41,257-0.32%
2020/10/06143.95144.3044.4501,2070.00%
2020/10/0500.00143.3044.25-11,207-0.08%
2020/09/2900.00140.5541.70-11,231-0.08%
2020/09/25139.75140.1040.5001,2320.00%
2020/09/24141.7000.0041.7511,2060.08%
2020/09/23144.3500.0043.3011,1890.08%
2020/09/221648.63150.4043.60151,1231.34%
2020/09/1700.00138.8539.00-1861-0.12%
2020/09/10138.0000.0037.1019880.10%
2020/09/0900.00137.6537.95-11,059-0.09%
2020/09/0800.00137.5538.05-11,157-0.09%
2020/09/03138.9000.0038.5011,1970.08%
2020/09/0200.00338.3237.95-31,184-0.25%
2020/09/01338.6500.0038.6031,1780.25%
2020/08/14135.80336.2737.00-21,075-0.19%
2020/08/13235.30235.2034.6001,0430.00%
2020/08/04434.85435.0434.5509830.00%
2020/08/0300.00133.1034.55-1978-0.10%
2020/07/31433.35633.5533.10-2970-0.21%
2020/07/3000.00333.0233.60-3966-0.31%
2020/07/29432.35333.0832.5519630.10%
2020/07/28132.0000.0030.8019510.11%
2020/07/27231.95133.2531.9519450.11%
2020/07/24133.3000.0033.3019420.11%
2020/07/23135.15435.2135.10-3930-0.32%
2020/07/22734.51834.8035.30-1921-0.11%
2020/07/21334.03634.1034.00-3911-0.33%
2020/07/201232.97932.8332.6538980.33%
2020/07/17136.5500.0034.0018880.11%
2020/07/16135.30135.9535.5508600.00%
2020/07/15335.38435.8035.00-1851-0.12%
2020/07/14535.79235.5335.0038320.36%
2020/07/13637.39138.5537.3557900.63%
2020/07/0900.00243.6543.65-2716-0.28%
2020/07/0200.00141.6041.00-1615-0.16%
2020/07/0100.00140.8040.40-1605-0.17%
2020/06/2300.00137.0038.40-1577-0.17%
2020/06/22339.4200.0038.9535590.54%
2020/06/1900.00137.8037.80-1502-0.20%
2020/06/18132.8500.0034.4014960.20%
2020/06/16231.3000.0033.3024350.46%
2020/06/1200.00229.1529.15-2265-0.75%
2020/05/25224.1000.0024.4022860.70%
2020/04/2000.00120.5520.65-1361-0.28%
2020/04/10020.5000.0020.3003580.00%
2020/04/06018.2500.0018.2503480.00%
2020/03/09027.1000.0027.2003200.00%
2020/02/24231.804.731.2731.90-2.7251-1.07%
2020/02/1200.00127.2026.90-1167-0.60%
2019/12/2000.00327.3526.75-3142-2.10%
2019/12/1700.00125.4525.30-1135-0.74%
2019/12/06426.0000.0025.9041762.26%
2019/11/0100.00124.7024.80-1145-0.69%
2019/10/22124.95124.7024.6001520.00%
2019/09/20128.1000.0027.7011290.77%
2019/09/1900.00127.7027.85-1122-0.82%
2019/07/19229.7000.0029.702872.29%
2019/07/17229.6000.0029.702872.27%
2019/05/0800.00132.6031.90-183-1.19%
2019/04/18132.9000.0032.001721.38%
2019/03/26030.8500.0030.850630.01%
2019/03/13032.5000.0032.600680.00%
2019/03/0700.00133.6533.30-180-1.24%
2019/03/05033.9000.0033.900800.00%
2019/03/04034.1000.0033.800800.00%
2019/02/25134.2500.0034.301811.23%
2019/02/120.233.8000.0033.800.2790.25%
2018/12/140.336.0500.0036.300.31990.15%
2018/11/0700.00131.5031.50-1218-0.46%
2018/10/260.330.4000.0030.400.32190.14%
2018/10/2200.000.432.8532.85-0.4213-0.19%
2018/10/02132.1000.0032.0511940.51%
2018/09/12131.7000.0032.6011490.67%
2018/08/2400.00031.3031.0001610.00%
2018/08/01039.5500.0039.2002920.00%
2018/05/30949.70949.8948.0003040.00%
2018/05/1700.00239.8539.60-2212-0.94%
2018/03/22047.00146.9046.55-1365-0.27%
2018/02/26248.0000.0046.8524260.47%
陽程 相關文章
陽程 相關影音