陽程 (3498)-富邦-彰化券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
39.55
漲跌
▲0.80
漲幅
+2.06%
成交量
1,222張
產業
上櫃其他電子類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	39.98	1	39.50	39.55	1	1,573	0.06%
2024/05/30	1	39.50	2	39.13	38.75	-1	1,556	-0.06%
2024/05/29	2	39.70	1	40.20	40.55	1	1,543	0.06%
2024/05/28	1	40.90	3	40.87	40.00	-2	1,535	-0.13%
2024/05/27	9	41.66	27.1	40.28	41.10	-18	1,481	-1.22%
2024/05/23	1	38.85	1	38.20	38.10	0	1,337	0.00%
2024/05/22	0	39.30	0	0.00	38.95	0	1,321	0.00%
2024/05/21	0	0.00	0	36.00	37.70	0	1,269	0.00%
2024/05/17	0.1	37.48	0	0.00	37.80	0.1	1,253	0.00%
2024/05/16	30	38.80	5	38.18	38.05	25	1,243	2.01%
2024/05/15	0	0.00	1	36.60	37.00	-1	1,162	-0.09%
2024/05/14	1	36.00	0	0.00	35.80	1	1,146	0.09%
2024/05/10	0	33.00	0	0.00	34.90	0	1,051	0.00%
2024/05/08	0	0.00	0.1	34.00	32.25	-0.1	1,033	0.00%
2024/05/03	0	32.25	0	0.00	31.80	0	1,033	0.00%
2024/04/12	0.1	36.80	0	0.00	36.50	0.1	994	0.01%
2024/04/11	0	38.35	0	0.00	36.70	0	987	0.00%
2024/04/08	1	37.90	1	38.75	38.60	0	956	0.00%
2024/03/28	1	42.64	6	42.78	41.80	-5	851	-0.58%
2024/03/27	7	39.27	7	39.94	41.15	0	689	0.00%
2024/03/26	0	0.00	2	39.15	37.45	-2	623	-0.32%
2024/03/25	0	0.00	1	41.45	40.95	-1	588	-0.17%
2024/03/22	1	39.40	2	39.70	39.65	-1	548	-0.18%
2024/03/21	7	39.71	4	41.16	40.95	3	507	0.59%
2024/03/20	4	41.09	0	0.00	39.70	4	402	0.99%
2024/03/15	0	32.00	0	0.00	31.85	0	139	0.00%
2024/03/14	0	31.20	0	0.00	31.10	0	136	0.00%
2024/03/11	0	0.00	1	30.35	31.15	-1	133	-0.75%
2024/02/19	0	30.68	0	0.00	30.40	0	110	0.00%
2024/02/16	0	30.85	0	0.00	30.10	0	111	0.00%
2024/01/30	0	0.00	1	31.10	31.60	-1	106	-0.94%
2024/01/25	1	32.60	0	0.00	32.50	1	98	1.02%
2023/11/23	0	0.00	1	31.10	31.50	-1	110	-0.91%
2023/11/20	1	30.90	0	0.00	30.75	1	111	0.90%
2023/09/01	0.2	34.70	0	0.00	35.15	0.2	870	0.02%
2023/08/30	0.2	33.90	0	0.00	34.15	0.2	870	0.02%
2023/08/11	5	37.20	5	37.10	36.00	0	916	0.00%
2023/07/25	0	0.00	1	38.45	38.45	-1	875	-0.11%
2023/07/19	2	39.00	0	0.00	38.65	2	860	0.23%
2023/07/17	0	0.00	6	40.55	40.55	-6	849	-0.71%
2023/07/03	0	0.00	5	42.35	44.50	-5	768	-0.65%
2023/06/30	5	40.10	13	40.23	41.65	-8	750	-1.07%
2023/06/29	0	0.00	1	42.30	42.05	-1	731	-0.14%
2023/06/27	0	0.00	3	42.75	43.00	-3	718	-0.42%
2023/06/26	1	46.40	27	45.43	45.15	-26	701	-3.71%
2023/06/21	4	48.01	1	48.00	48.40	3	687	0.44%
2023/06/19	30	48.85	1	48.00	47.60	29	638	4.54%
2023/06/16	6	47.55	29	47.57	48.00	-23	612	-3.75%
2023/06/15	35	47.90	16	48.05	47.90	19	571	3.32%
2023/06/14	8	45.84	2	46.30	46.10	6	504	1.19%
2023/06/13	4	45.31	8	45.08	45.05	-4	454	-0.88%
2023/06/12	3	41.65	3	43.70	43.70	0	319	0.00%
2023/06/09	21	39.93	7	40.23	39.75	14	278	5.03%
2023/06/08	2	38.50	0	0.00	38.50	2	214	0.93%
2023/06/05	0	0.00	5	35.10	34.95	-5	190	-2.63%
2023/06/02	5	34.85	0	0.00	34.90	5	192	2.59%
2023/04/18	0	36.00	0	0.00	35.35	0	268	0.00%
2023/04/17	0	36.78	0	0.00	35.30	0	281	0.00%
2023/03/27	0	36.73	0	0.00	35.80	0	307	0.00%
2023/03/17	0	0.00	1	36.55	37.05	-1	344	-0.29%
2023/03/08	0	36.85	0	0.00	36.85	0	351	0.00%
2023/02/20	1	34.25	0	0.00	34.15	1	334	0.30%
2023/01/04	5	37.70	5	38.20	37.60	0	229	0.00%
2022/12/15	0	0.00	1	36.75	36.50	-1	233	-0.43%
2022/12/12	1	36.10	2	36.98	35.85	-1	204	-0.49%
2022/12/06	0	0.00	3	33.62	32.95	-3	182	-1.64%
2022/11/24	0	0.00	1	30.15	30.25	-1	156	-0.64%
2022/11/18	0	29.65	0	0.00	30.00	0	153	0.00%
2022/11/14	1	30.60	0	0.00	31.00	1	144	0.69%
2022/10/24	0	0.00	3	25.05	24.90	-3	169	-1.77%
2022/10/07	3	26.53	0	0.00	26.60	3	123	2.43%
2022/08/26	0	29.35	0	0.00	27.75	0	108	0.00%
2022/08/16	4	27.90	0	0.00	27.65	4	123	3.24%
2022/04/15	0	31.60	0	0.00	28.75	0	63	0.00%
2022/03/30	0	30.00	0	0.00	29.90	0	87	0.00%
2022/03/18	0	30.50	0	0.00	29.90	0	86	0.00%
2022/03/08	0	29.30	0	0.00	29.35	0	88	0.00%
2022/03/07	0	29.80	0	0.00	29.45	0	88	0.00%
2022/03/02	0	31.10	0	0.00	31.50	0	91	0.00%
2022/02/25	0	31.15	0	0.00	30.95	0	92	0.00%
2022/02/14	0	32.15	0	0.00	31.90	0	98	0.00%
2021/12/27	0	0.00	0	32.60	32.65	0	67	0.00%
2021/12/09	0	32.75	0	0.00	32.85	0	68	0.00%
2021/11/30	0	32.95	0	0.00	32.30	0	70	0.00%
2021/09/15	0	0.00	0.7	34.80	34.80	-0.7	249	-0.28%
2021/08/04	0	0.00	2	37.63	38.15	-2	319	-0.63%
2021/08/02	2	37.90	0	0.00	37.95	2	328	0.61%
2021/07/13	1	40.75	0	0.00	40.25	1	341	0.29%
2021/07/12	2	43.48	1	43.30	43.30	1	328	0.30%
2021/06/15	0.1	36.65	0	0.00	36.45	0.1	647	0.02%
2021/05/20	0	0.00	1	35.40	35.10	-1	682	-0.15%
2021/05/18	2	33.20	0	0.00	33.35	2	684	0.29%
2021/05/11	0.1	39.80	0	0.00	38.70	0.1	649	0.01%
2021/04/29	0	41.65	0	0.00	41.25	0	655	0.00%
2021/04/22	0.1	42.15	0	0.00	41.10	0.1	699	0.01%
2021/04/15	0	45.00	0	0.00	43.40	0	772	0.00%
2021/04/12	0	0.00	1	47.20	45.70	-1	974	-0.10%
2021/04/09	0	0.00	7	47.78	46.65	-7	967	-0.72%
2021/04/08	6	48.02	6	47.53	47.70	0	953	0.00%
2021/04/07	2	46.09	2	45.43	46.00	0	918	0.00%
2021/04/06	7	44.79	1	44.70	44.70	6	909	0.66%
2021/03/29	0	45.80	0	0.00	43.60	0	912	0.00%
2021/03/22	2	46.78	3	47.77	45.20	-1	896	-0.11%
2021/03/19	4	48.61	5	45.80	47.55	-1	869	-0.12%
2021/03/18	7	43.99	1.2	45.38	46.25	5.8	778	0.74%
2021/03/16	0.1	40.50	0	0.00	40.50	0.1	715	0.01%
2021/03/08	0	40.00	0	0.00	40.10	0	778	0.00%
2021/02/25	0	43.35	1	40.60	40.75	-1	848	-0.12%
2021/02/24	0	0.00	0	44.50	40.30	0	864	0.00%
2021/02/22	0	42.65	0	0.00	41.65	0	895	0.00%
2021/02/02	0	39.30	0	0.00	38.75	0	997	0.00%
2021/02/01	0	39.70	0	0.00	37.10	0	1,022	0.00%
2021/01/29	0.1	39.30	0	0.00	37.30	0.1	1,045	0.01%
2021/01/27	0.1	41.00	0	0.00	40.55	0.1	1,045	0.00%
2021/01/21	0	41.20	0	0.00	40.25	0	1,122	0.00%
2021/01/14	0	0.00	0	46.80	46.90	0	1,302	0.00%
2021/01/11	0	48.40	0	0.00	48.20	0	1,340	0.00%
2021/01/08	0	49.85	0	0.00	48.20	0	1,364	0.00%
2021/01/07	0	0.00	5.1	50.32	49.40	-5.1	1,422	-0.36%
2021/01/06	1	49.65	0.1	51.20	49.10	0.9	1,471	0.06%
2021/01/05	1	44.80	4.2	47.72	47.95	-3.2	1,405	-0.22%
2020/12/11	1	43.50	0	0.00	42.10	1	2,005	0.05%
2020/12/09	2	43.65	0	0.00	43.00	2	1,990	0.10%
2020/12/08	0	0.00	3.2	44.82	44.55	-3.2	1,984	-0.16%
2020/12/04	0.2	41.95	0	0.00	41.00	0.2	1,956	0.01%
2020/12/03	1	43.00	0	0.00	42.55	1	1,948	0.05%
2020/12/02	1	42.90	0	0.00	42.90	1	1,944	0.05%
2020/11/30	1.2	43.13	0	0.00	42.70	1.2	1,949	0.06%
2020/11/24	0.1	44.95	0	0.00	44.30	0.1	1,931	0.01%
2020/11/23	1	45.50	0	0.00	44.80	1	1,920	0.05%
2020/11/20	1	46.30	0	0.00	46.55	1	1,907	0.05%
2020/11/18	0	0.00	5	48.95	48.90	-5	1,881	-0.27%
2020/11/16	1	49.75	8	49.88	48.30	-7	1,893	-0.37%
2020/11/13	12	50.18	4	49.69	49.60	8	1,894	0.42%
2020/11/12	3	49.40	0	0.00	48.65	3	1,892	0.16%
2020/11/06	1	51.50	1	53.20	51.80	0	1,896	0.00%
2020/11/03	1	51.20	1	52.20	52.00	0	1,881	0.00%
2020/10/28	1	55.00	1	52.30	51.50	0	1,812	0.00%
2020/10/27	1	57.00	0	0.00	56.50	1	1,750	0.06%
2020/10/26	0	0.00	3	58.57	57.40	-3	1,736	-0.17%
2020/10/23	1	60.00	2	57.90	58.50	-1	1,719	-0.06%
2020/10/22	4	56.75	0	0.00	57.80	4	1,644	0.24%
2020/10/20	0	0.00	3	54.27	55.20	-3	1,597	-0.19%
2020/10/16	0	0.00	3	55.67	54.10	-3	1,561	-0.19%
2020/10/15	2	55.90	2	55.80	56.00	0	1,531	0.00%
2020/10/14	4	55.15	2	55.40	55.60	2	1,449	0.14%
2020/10/13	8	51.16	3	49.95	50.60	5	1,374	0.36%
2020/10/12	2	48.50	5	48.95	49.95	-3	1,321	-0.23%
2020/10/08	0	0.00	1	49.65	50.00	-1	1,305	-0.08%
2020/10/07	3	48.63	7	47.70	47.70	-4	1,257	-0.32%
2020/10/06	1	43.95	1	44.30	44.45	0	1,207	0.00%
2020/10/05	0	0.00	1	43.30	44.25	-1	1,207	-0.08%
2020/09/29	0	0.00	1	40.55	41.70	-1	1,231	-0.08%
2020/09/25	1	39.75	1	40.10	40.50	0	1,232	0.00%
2020/09/24	1	41.70	0	0.00	41.75	1	1,206	0.08%
2020/09/23	1	44.35	0	0.00	43.30	1	1,189	0.08%
2020/09/22	16	48.63	1	50.40	43.60	15	1,123	1.34%
2020/09/17	0	0.00	1	38.85	39.00	-1	861	-0.12%
2020/09/10	1	38.00	0	0.00	37.10	1	988	0.10%
2020/09/09	0	0.00	1	37.65	37.95	-1	1,059	-0.09%
2020/09/08	0	0.00	1	37.55	38.05	-1	1,157	-0.09%
2020/09/03	1	38.90	0	0.00	38.50	1	1,197	0.08%
2020/09/02	0	0.00	3	38.32	37.95	-3	1,184	-0.25%
2020/09/01	3	38.65	0	0.00	38.60	3	1,178	0.25%
2020/08/14	1	35.80	3	36.27	37.00	-2	1,075	-0.19%
2020/08/13	2	35.30	2	35.20	34.60	0	1,043	0.00%
2020/08/04	4	34.85	4	35.04	34.55	0	983	0.00%
2020/08/03	0	0.00	1	33.10	34.55	-1	978	-0.10%
2020/07/31	4	33.35	6	33.55	33.10	-2	970	-0.21%
2020/07/30	0	0.00	3	33.02	33.60	-3	966	-0.31%
2020/07/29	4	32.35	3	33.08	32.55	1	963	0.10%
2020/07/28	1	32.00	0	0.00	30.80	1	951	0.11%
2020/07/27	2	31.95	1	33.25	31.95	1	945	0.11%
2020/07/24	1	33.30	0	0.00	33.30	1	942	0.11%
2020/07/23	1	35.15	4	35.21	35.10	-3	930	-0.32%
2020/07/22	7	34.51	8	34.80	35.30	-1	921	-0.11%
2020/07/21	3	34.03	6	34.10	34.00	-3	911	-0.33%
2020/07/20	12	32.97	9	32.83	32.65	3	898	0.33%
2020/07/17	1	36.55	0	0.00	34.00	1	888	0.11%
2020/07/16	1	35.30	1	35.95	35.55	0	860	0.00%
2020/07/15	3	35.38	4	35.80	35.00	-1	851	-0.12%
2020/07/14	5	35.79	2	35.53	35.00	3	832	0.36%
2020/07/13	6	37.39	1	38.55	37.35	5	790	0.63%
2020/07/09	0	0.00	2	43.65	43.65	-2	716	-0.28%
2020/07/02	0	0.00	1	41.60	41.00	-1	615	-0.16%
2020/07/01	0	0.00	1	40.80	40.40	-1	605	-0.17%
2020/06/23	0	0.00	1	37.00	38.40	-1	577	-0.17%
2020/06/22	3	39.42	0	0.00	38.95	3	559	0.54%
2020/06/19	0	0.00	1	37.80	37.80	-1	502	-0.20%
2020/06/18	1	32.85	0	0.00	34.40	1	496	0.20%
2020/06/16	2	31.30	0	0.00	33.30	2	435	0.46%
2020/06/12	0	0.00	2	29.15	29.15	-2	265	-0.75%
2020/05/25	2	24.10	0	0.00	24.40	2	286	0.70%
2020/04/20	0	0.00	1	20.55	20.65	-1	361	-0.28%
2020/04/10	0	20.50	0	0.00	20.30	0	358	0.00%
2020/04/06	0	18.25	0	0.00	18.25	0	348	0.00%
2020/03/09	0	27.10	0	0.00	27.20	0	320	0.00%
2020/02/24	2	31.80	4.7	31.27	31.90	-2.7	251	-1.07%
2020/02/12	0	0.00	1	27.20	26.90	-1	167	-0.60%
2019/12/20	0	0.00	3	27.35	26.75	-3	142	-2.10%
2019/12/17	0	0.00	1	25.45	25.30	-1	135	-0.74%
2019/12/06	4	26.00	0	0.00	25.90	4	176	2.26%
2019/11/01	0	0.00	1	24.70	24.80	-1	145	-0.69%
2019/10/22	1	24.95	1	24.70	24.60	0	152	0.00%
2019/09/20	1	28.10	0	0.00	27.70	1	129	0.77%
2019/09/19	0	0.00	1	27.70	27.85	-1	122	-0.82%
2019/07/19	2	29.70	0	0.00	29.70	2	87	2.29%
2019/07/17	2	29.60	0	0.00	29.70	2	87	2.27%
2019/05/08	0	0.00	1	32.60	31.90	-1	83	-1.19%
2019/04/18	1	32.90	0	0.00	32.00	1	72	1.38%
2019/03/26	0	30.85	0	0.00	30.85	0	63	0.01%
2019/03/13	0	32.50	0	0.00	32.60	0	68	0.00%
2019/03/07	0	0.00	1	33.65	33.30	-1	80	-1.24%
2019/03/05	0	33.90	0	0.00	33.90	0	80	0.00%
2019/03/04	0	34.10	0	0.00	33.80	0	80	0.00%
2019/02/25	1	34.25	0	0.00	34.30	1	81	1.23%
2019/02/12	0.2	33.80	0	0.00	33.80	0.2	79	0.25%
2018/12/14	0.3	36.05	0	0.00	36.30	0.3	199	0.15%
2018/11/07	0	0.00	1	31.50	31.50	-1	218	-0.46%
2018/10/26	0.3	30.40	0	0.00	30.40	0.3	219	0.14%
2018/10/22	0	0.00	0.4	32.85	32.85	-0.4	213	-0.19%
2018/10/02	1	32.10	0	0.00	32.05	1	194	0.51%
2018/09/12	1	31.70	0	0.00	32.60	1	149	0.67%
2018/08/24	0	0.00	0	31.30	31.00	0	161	0.00%
2018/08/01	0	39.55	0	0.00	39.20	0	292	0.00%
2018/05/30	9	49.70	9	49.89	48.00	0	304	0.00%
2018/05/17	0	0.00	2	39.85	39.60	-2	212	-0.94%
2018/03/22	0	47.00	1	46.90	46.55	-1	365	-0.27%
2018/02/26	2	48.00	0	0.00	46.85	2	426	0.47%