• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲1.10
  • 漲幅
    +5.05%
  • 成交量
    1,421張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華盈 (3520)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00123.0022.90-11,156-0.09%
2024/11/21121.8000.0021.8011,1400.09%
2024/11/20522.0000.0021.8051,1380.44%
2024/11/19121.5000.0021.8011,1360.09%
2024/11/18822.0000.0021.6581,1380.70%
2024/11/15222.4000.0021.8021,1320.18%
2024/11/141422.8200.0022.60141,1101.26%
2024/11/13124.601124.9625.10-101,016-0.98%
2024/11/1100.00323.5023.80-3869-0.35%
2024/10/28323.1500.0022.3537590.39%
2024/10/231223.0200.0022.55126701.79%
2024/10/2200.00523.0023.00-5600-0.83%
2024/10/1400.003020.0720.30-30775-3.87%
2024/09/27021.0000.0020.8001,4110.00%
2024/09/05321.7500.0020.8531,8660.16%
2024/09/03222.7500.0022.2521,8930.11%
2024/08/29223.3000.0022.6022,1320.09%
2024/08/2700.000.222.4522.15-0.22,111-0.01%
2024/07/1800.00324.4224.50-32,205-0.14%
2024/07/16426.394226.1124.85-382,121-1.79%
2024/07/11225.1500.0024.9521,9670.10%
2024/07/1000.00126.2025.50-11,934-0.05%
2024/07/0900.00324.4524.85-31,876-0.16%
2024/07/0800.00625.3325.80-61,800-0.33%
2024/07/05225.6800.0025.2521,7200.12%
2024/07/04824.914.525.8225.853.51,6380.21%
2024/07/03224.3000.0024.1021,5190.13%
2024/07/023322.4100.0024.10331,3562.43%
2024/07/01123.00923.3322.70-81,240-0.64%
2024/06/2700.00921.2621.75-9983-0.91%
2024/06/1800.00019.5019.3509090.00%
2024/06/12219.6500.0019.5029140.22%
2024/06/0700.00120.9020.50-1893-0.11%
2024/06/06120.6000.0020.5518920.11%
2024/06/05321.50221.2821.1018710.11%
2024/06/04422.5900.0022.4048200.49%
2024/05/2900.00522.0021.45-5698-0.72%
2024/05/2700.001520.8020.20-15640-2.34%
2024/04/18117.9000.0017.7011,7880.06%
2024/04/03717.0400.0017.5071,7550.40%
2024/03/2600.00117.7017.60-11,741-0.06%
2024/03/20018.3800.0017.9001,7250.00%
2024/03/19018.9500.0018.5501,7140.00%
2024/03/18018.4500.0018.3001,7100.00%
2024/03/1300.001018.4018.30-101,704-0.59%
2024/03/1100.00119.0018.95-11,691-0.06%
2024/03/07221.4000.0019.8521,6690.12%
2024/03/0500.003519.5019.50-351,598-2.19%
2024/03/04020.0000.0019.7001,5860.00%
2024/02/26321.20720.8120.70-41,529-0.26%
2024/02/221521.27121.2521.15141,4690.95%
2024/02/21221.401820.8421.45-161,358-1.18%
2024/02/19219.8000.0019.7521,2770.16%
2024/02/16019.8000.0019.8001,3170.00%
2024/02/15218.6000.0019.0021,2990.15%
2024/02/051518.551618.0218.15-11,286-0.08%
2024/02/012421.45421.4520.70201,1881.68%
2024/01/31620.041320.3719.95-71,049-0.67%
2024/01/3000.00120.0019.75-11,004-0.10%
2024/01/2900.001720.2119.65-17969-1.75%
2024/01/26121.5500.0020.3519370.11%
2024/01/252420.89420.9921.00208772.28%
2024/01/242020.652120.1320.80-1657-0.15%
2024/01/2300.00218.8018.95-2580-0.34%
2024/01/225319.235219.7218.7015200.19%
2024/01/194019.1000.0019.254035411.28%
2023/11/27017.0000.0016.6503750.00%
2023/11/14016.9000.0016.3003280.00%
2023/09/15017.6000.0017.1003890.00%
2023/09/11516.9500.0016.7553431.46%
2023/08/2800.00117.8017.15-1378-0.26%
2023/08/22017.2000.0017.1003970.00%
2023/08/15516.7500.0016.7554361.15%
2023/08/141016.8000.0016.60104442.25%
2023/08/11516.8500.0016.8554521.11%
2023/08/081616.8700.0016.80164453.59%
2023/06/27118.4000.0018.1511,2560.08%
2023/06/26019.6000.0018.7501,2720.00%
2023/06/1900.00119.8019.95-11,318-0.08%
2023/06/09419.3000.0019.2041,3610.29%
2023/06/060.419.7500.0019.650.41,4140.03%
2023/06/0500.001020.3020.10-101,423-0.70%
2023/06/0200.001020.3020.15-101,431-0.70%
2023/05/26119.7500.0019.4011,5990.06%
2023/05/2400.00120.2020.05-11,684-0.06%
2023/05/23119.1500.0019.8011,7340.06%
2023/05/1600.001019.0018.85-101,712-0.58%
2023/05/1200.001020.0020.10-101,695-0.59%
2023/04/1900.00124.6524.00-11,603-0.06%
2023/04/1400.005523.6523.90-551,511-3.64%
2023/04/1100.00124.1024.30-11,393-0.07%
2023/04/10223.45124.0024.1511,3560.07%
2023/04/071222.951423.3023.70-21,243-0.16%
2023/03/3100.002.621.1721.05-2.61,065-0.25%
2023/03/3000.00120.8021.20-11,064-0.09%
2023/03/29221.7000.0021.1021,0680.19%
2023/03/27222.15222.3521.5501,0830.00%
2023/03/243021.7800.0021.70301,0672.81%
2023/03/2200.00121.4021.30-11,030-0.10%
2023/03/17120.7000.0020.4011,0410.10%
2023/03/1500.00321.1021.45-31,053-0.28%
2023/03/0700.00321.8021.80-31,251-0.24%
2023/03/06422.08122.2022.2031,2540.24%
2023/02/24222.20122.9521.8011,3830.07%
2023/02/23622.1500.0021.9061,3120.46%
2023/02/22221.45122.2022.1511,2860.08%
2023/02/2100.00121.5021.45-11,272-0.08%
2023/02/20020.3000.0020.2001,2920.00%
2023/02/09120.80121.5020.8001,5260.00%
2023/02/0800.001720.4421.25-171,525-1.11%
2023/02/0200.00520.0020.10-51,589-0.31%
2023/01/16118.4000.0018.6011,6090.06%
2023/01/13218.5500.0018.5021,6220.12%
2023/01/09118.8000.0018.9011,6680.06%
2023/01/06219.0000.0018.9521,6770.12%
2023/01/0400.00119.6019.50-11,724-0.06%
2022/12/28118.5500.0018.4511,7820.06%
2022/12/23219.4500.0019.4521,8470.11%
2022/12/21119.8000.0019.7011,9180.05%
2022/12/201219.822519.8519.85-131,925-0.68%
2022/12/161020.2500.0020.30101,9560.51%
2022/12/09220.5800.0020.4022,1510.09%
2022/12/05122.3500.0022.2012,2560.04%
2022/12/02523.5000.0023.5552,3510.21%
2022/11/30122.4000.0022.3012,2730.04%
2022/11/28520.8000.0021.0052,2310.22%
2022/11/25122.60122.4020.7502,2290.00%
2022/11/1700.00420.8521.25-42,600-0.15%
2022/11/161521.101722.0520.70-23,046-0.07%
2022/11/156621.966721.5321.70-13,414-0.03%
2022/11/1400.00821.3821.50-83,361-0.24%
2022/11/042620.13520.2520.10213,7440.56%
2022/11/0300.001019.8119.70-103,746-0.27%
2022/11/02118.8000.0018.7013,7660.03%
2022/10/13516.9500.0016.8554,2500.12%
2022/10/05120.1000.0019.7514,4180.02%
2022/09/23119.8000.0019.5514,3840.02%
2022/09/22620.507020.0020.50-644,381-1.46%
2022/09/21320.83120.5020.3024,3720.05%
2022/09/2000.00222.0521.75-24,359-0.05%
2022/09/19120.9000.0020.9514,3290.02%
2022/09/16120.8000.0020.6514,3210.02%
2022/09/15621.4000.0021.2564,3350.14%
2022/09/14522.0500.0022.0054,3570.11%
2022/09/13622.24123.0022.4554,3920.11%
2022/09/1200.001021.9022.00-104,461-0.22%
2022/09/081322.6000.0022.40134,5880.28%
2022/09/061022.5700.0023.40104,6860.21%
2022/09/02524.4000.0024.3555,3340.09%
2022/08/2900.00623.9024.60-65,736-0.10%
2022/08/251025.3500.0025.60106,0250.17%
2022/08/246625.90625.5325.35606,1060.98%
2022/08/231024.104124.3926.05-315,900-0.53%
2022/08/223223.392123.9523.70116,1840.18%
2022/08/19122.30122.4022.4006,0950.00%
2022/08/18319.67920.2420.40-66,111-0.10%
2022/08/17618.5000.0018.5565,9420.10%
2022/08/1600.001618.9918.80-165,967-0.27%
2022/08/1500.00417.8017.80-45,980-0.07%
2022/08/1200.00117.6017.65-16,018-0.02%
2022/08/11718.09119.1018.0065,9740.10%
2022/08/10218.2000.0018.4525,9110.03%
2022/08/09517.901818.1318.25-135,861-0.22%
2022/08/082617.71817.9518.10185,8090.31%
2022/08/05117.00317.3817.45-25,763-0.03%
2022/08/04216.8000.0016.5525,7270.03%
2022/08/03217.40317.6017.30-15,677-0.02%
2022/08/01117.80517.8317.25-45,592-0.07%
2022/07/22417.20117.2016.9035,2960.06%
2022/07/2100.00517.2017.25-55,269-0.09%
2022/07/20817.09117.1516.8575,2240.13%
2022/07/18416.68316.6216.1515,0750.02%
2022/07/12114.0000.0014.0014,8490.02%
2022/07/0800.001015.2014.70-104,783-0.21%
2022/07/061013.9000.0013.85104,7360.21%
2022/06/28116.70116.1016.1004,5520.00%
2022/06/2300.00116.6015.85-14,440-0.02%
2022/06/2200.00317.2216.40-34,383-0.07%
2022/06/2000.00118.3017.05-14,242-0.02%
2022/06/171017.0000.0017.85104,1080.24%
2022/06/1600.00117.5017.65-13,915-0.03%
2022/06/15518.46518.3217.7503,8070.00%
2022/06/14418.19217.9017.9023,6440.05%
2022/06/137319.326318.8818.75103,5100.28%
2022/06/10217.30818.2718.50-62,942-0.20%
2022/06/09116.9500.0016.8512,7990.04%
2022/06/07217.3000.0016.6522,5850.08%
2022/06/06816.99116.9016.7572,4630.28%
2022/06/02519.0000.0017.9552,2380.22%
2022/06/01518.80419.3019.0512,1070.05%
2022/05/31119.50419.3019.10-31,973-0.15%
2022/05/302219.281819.3419.0041,6890.24%
2022/05/27317.90318.5018.6009220.00%
2022/05/26317.10417.0116.95-1563-0.18%
2022/05/25616.39616.2316.2004830.00%
2022/05/2400.00116.8516.00-1435-0.23%
2022/05/23117.051117.0517.05-10307-3.25%
2022/05/2000.001015.5015.50-10209-4.76%
2022/05/1700.00113.4013.45-1155-0.64%
2022/05/16113.4000.0013.2511560.64%
2022/04/25214.3000.0014.0021671.19%
2022/04/0700.00114.8014.60-1178-0.56%
2022/03/21115.2000.0015.2012490.40%
2022/03/1600.00215.1315.35-2274-0.73%
2022/03/01115.1000.0015.2513470.29%
2022/02/2300.00015.9516.0003440.00%
2022/02/14016.0000.0015.3503450.00%
2022/01/1200.00514.5014.50-5293-1.70%
2021/12/27415.5600.0015.8042591.54%
2021/12/21114.6500.0014.6012370.42%
2021/12/20114.6000.0014.6012340.43%
2021/12/17114.45214.5514.60-1228-0.44%
2021/12/131116.6000.0016.50111875.86%
2021/12/08116.00116.1016.0001610.00%
2021/12/0700.00116.5516.55-1127-0.79%
2021/12/0600.001015.0515.05-10100-9.90%
2021/11/18515.5000.0015.555687.26%
2021/07/0900.000.412.7012.85-0.4182-0.21%
2021/07/0500.00212.7512.85-2206-0.97%
2021/05/1700.00213.9512.90-2260-0.77%
2021/05/12513.8000.0013.8552621.91%
2021/05/04515.0000.0015.0552511.99%
2021/04/28217.6000.0018.0022230.90%
2021/04/2700.001017.6017.60-10195-5.13%
2021/04/070.214.8000.0014.900.21490.13%
2021/03/29016.5000.0015.0501480.00%
2021/03/18116.3000.0016.2011440.69%
2021/02/25516.9000.0016.6051453.44%
2021/02/2400.00617.6516.45-6140-4.27%
2021/01/20214.8000.0014.4021031.93%
2021/01/11015.60115.2015.20-195-1.05%
2020/11/1800.00116.7016.75-1130-0.77%
2020/10/21416.4500.0016.4541962.03%
2020/10/19216.3000.0016.4522080.96%
2020/09/23117.9000.0017.9014020.25%
2020/08/2800.00518.6018.90-5392-1.27%
2020/08/2700.00119.5019.05-1391-0.26%
2020/08/210.216.9000.0017.000.23830.06%
2020/08/2010.216.4600.0016.5010.23842.66%
2020/08/1700.00218.1518.25-2399-0.50%
2020/08/10318.2300.0018.0033990.75%
2020/07/29318.8000.0018.9033980.75%
2020/07/27518.66419.1518.2013930.25%
2020/07/2000.00517.7017.70-5363-1.37%
2020/07/15518.3800.0017.8053501.43%
2020/07/13921.00617.4519.8533370.89%
2020/07/091120.8600.0021.50113053.61%
2020/07/08518.3000.0019.5552971.68%
2020/07/071017.8000.0017.80102793.57%
2020/07/0600.00116.2016.20-1246-0.41%
2020/06/1700.00312.7512.80-3190-1.58%
2020/05/2500.00113.2013.30-1173-0.58%
2020/05/20312.5000.0012.5031541.94%
2020/05/1500.001012.6712.70-10148-6.73%
2020/05/11512.6000.0012.6051413.53%
2020/05/05212.2000.0012.0521301.54%
2020/04/131010.5300.0010.60101168.58%
2020/03/2708.3500.008.3201160.00%
2020/03/2357.7900.007.8951154.33%
2020/03/09011.3500.0010.2501180.00%
2019/12/30012.5500.0012.4501460.00%
2019/10/0100.00514.0514.70-5252-1.98%
2019/09/2300.00113.5014.00-1219-0.46%
2019/09/19513.5500.0013.5551822.73%
2019/08/0600.00214.3014.80-2188-1.06%
2019/07/24216.8500.0015.9022580.77%
2019/07/100.515.4000.0015.400.53340.14%
2019/06/1200.00214.6014.65-2413-0.48%
2019/05/1700.00116.2015.85-1380-0.26%
2019/05/1300.000.417.6017.60-0.4361-0.11%
2019/05/09116.9500.0017.1013490.29%
2019/05/08218.4000.0018.0523430.58%
2019/05/06119.4500.0019.3013130.32%
2019/04/16118.3000.0019.5011520.66%
2019/04/1200.001416.1516.15-14124-11.23%
2019/04/1000.00013.4013.40072-0.07%
2019/04/0800.00211.0511.10-247-4.20%
2019/04/01110.5000.0010.401442.23%
2019/03/2900.00210.6010.80-244-4.45%
2019/03/2200.0048.908.99-443-9.30%
2019/02/181410.0000.0010.00149115.31%
2019/01/17210.1500.0010.102972.04%
2019/01/1600.00110.5510.55-198-1.02%
2019/01/14210.2000.0010.3021011.96%
2019/01/0900.00111.9411.65-1104-1.01%
2019/01/0300.00111.5011.30-1105-0.94%
2018/12/2000.0025.245.53-2107-1.87%
2018/12/1745.0925.595.1221011.98%
2018/11/1200.0025.445.45-2102-1.96%
2018/10/1526.3800.006.3821371.46%
2018/10/1200.0026.586.60-2139-1.43%
2018/09/2117.2500.007.4011570.63%
2018/09/1128.3628.748.0001750.00%
2018/09/0728.1828.308.1801740.00%
2018/08/16410.0800.009.8141582.52%
2018/08/1500.00210.8510.90-2156-1.28%
2018/08/14210.10410.3310.40-2154-1.29%
2018/06/0418.7400.008.7414370.23%
2018/05/3128.5128.808.7204880.00%
2018/05/18410.0000.0010.0546010.66%
2018/05/1500.00110.8010.50-1623-0.16%
2018/05/14210.5500.0010.3026270.32%
2018/04/2000.00213.6013.95-2731-0.27%
2018/04/1600.0029.809.90-2708-0.28%
2018/04/1329.1200.009.0127160.28%
2018/04/12210.05310.2610.00-1707-0.14%
2018/04/03214.9300.0014.8526870.29%
2018/03/2900.00217.5017.10-2686-0.29%
2018/03/28216.7000.0016.5026750.30%
2018/03/27118.4000.0018.2016460.15%
2018/03/232.118.7200.0019.202.16240.34%
2018/03/20120.45320.9320.45-2607-0.33%
2018/03/15120.3500.0020.2016280.16%
2018/03/14120.40120.9520.9506290.00%
2018/03/13319.9000.0020.0036280.48%
2018/03/1200.00222.0521.55-2610-0.33%
2018/03/08122.8000.0023.0015920.17%
2018/03/07125.7500.0025.0015800.17%
2018/03/06225.1300.0025.6025650.35%
2018/03/05223.95123.0023.9515580.18%
2018/02/23321.67122.0021.3025050.40%
2018/02/2100.00117.9518.30-1469-0.21%
2018/02/08118.4000.0018.4014790.21%
2018/02/05121.1500.0022.5014680.21%
2018/02/0200.00122.6523.50-1467-0.21%
2018/01/29122.2500.0022.2514520.22%
2018/01/2400.00125.9025.60-1440-0.23%
2018/01/23125.2000.0025.0014370.23%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音