晶彩科 (3535)-富邦-彰化券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
50.40
漲跌
▲0.50
漲幅
+1.00%
成交量
1,211張
產業
上市光電類股
209人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	50.05	0	0.00	50.40	4	2,079	0.19%
2025/01/20	1	47.20	3	50.77	52.40	-2	2,153	-0.09%
2025/01/17	0	0.00	1	47.90	47.70	-1	2,316	-0.04%
2025/01/16	2	45.33	8	46.97	47.50	-6	2,839	-0.21%
2025/01/15	3	44.42	1	44.15	44.15	2	3,323	0.06%
2025/01/14	3	44.30	4	45.15	45.15	-1	3,408	-0.03%
2025/01/13	2	44.00	2	45.50	44.70	0	3,434	0.00%
2025/01/10	3	49.62	1	46.25	46.25	2	3,433	0.06%
2025/01/09	1	51.10	5	50.80	50.70	-4	3,399	-0.12%
2025/01/08	1	51.10	1	51.70	51.70	0	3,422	0.00%
2025/01/07	5	52.40	7	51.90	51.90	-2	3,456	-0.06%
2025/01/06	3	52.77	3	53.40	53.00	0	3,542	0.00%
2025/01/03	13	53.71	5	53.08	52.70	8	3,557	0.22%
2025/01/02	3	52.63	16	54.06	55.60	-13	3,339	-0.39%
2024/12/30	2	50.40	0	0.00	50.50	2	3,410	0.06%
2024/12/27	2	51.30	2	51.30	51.00	0	3,430	0.00%
2024/12/26	2	53.00	0	53.10	52.30	2	3,440	0.06%
2024/12/25	7	53.47	9	53.86	53.80	-2	3,521	-0.06%
2024/12/24	5	52.68	2	52.70	53.00	3	3,593	0.08%
2024/12/23	3	52.13	8.2	53.05	53.20	-5.2	3,608	-0.14%
2024/12/20	1	52.00	2	52.30	51.50	-1	3,629	-0.03%
2024/12/18	0	0.00	6	51.13	51.60	-6	3,820	-0.16%
2024/12/17	4	50.60	0	0.00	50.90	4	3,861	0.10%
2024/12/16	2	50.60	0	0.00	49.70	2	3,902	0.05%
2024/12/13	2.1	50.99	2	50.70	50.70	0.1	3,934	0.00%
2024/12/12	3	53.47	2	54.00	52.70	1	4,076	0.02%
2024/12/11	6	52.22	3	52.90	53.00	3	4,151	0.07%
2024/12/10	7	52.90	17	53.49	52.00	-10	4,278	-0.23%
2024/12/09	5	50.84	1	50.30	50.30	4	4,391	0.09%
2024/12/06	8	52.05	9	52.76	51.20	-1	4,465	-0.02%
2024/12/03	0	0.00	1	50.80	50.80	-1	4,750	-0.02%
2024/11/29	1	50.60	1	50.80	51.70	0	4,948	0.00%
2024/11/28	0	0.00	3	51.00	51.10	-3	5,125	-0.06%
2024/11/27	2.1	50.03	3	50.07	50.00	-0.9	5,240	-0.02%
2024/11/26	3	51.80	1	52.10	51.60	2	5,502	0.04%
2024/11/25	2	52.80	1	52.90	52.50	1	6,052	0.02%
2024/11/22	1	54.20	2	54.00	52.50	-1	6,286	-0.02%
2024/11/21	0	0.00	1	52.00	51.80	-1	6,606	-0.02%
2024/11/19	2	52.40	2	53.20	53.00	0	7,925	0.00%
2024/11/18	8	52.53	4	52.43	52.50	4	8,637	0.05%
2024/11/15	5	53.30	5	54.62	54.90	0	8,860	0.00%
2024/11/14	4	53.00	8	53.93	53.90	-4	9,086	-0.04%
2024/11/12	7	53.13	2	52.50	52.50	5	9,378	0.05%
2024/11/11	4	55.85	5	55.02	55.00	-1	9,617	-0.01%
2024/11/08	6	58.95	4	57.60	57.60	2	9,855	0.02%
2024/11/07	11	59.03	14	59.63	59.10	-3	10,000	-0.03%
2024/11/06	3	56.80	0	0.00	56.80	3	10,266	0.03%
2024/11/05	1	56.00	2	58.40	58.10	-1	10,316	-0.01%
2024/11/04	4	56.40	3	55.50	55.50	1	10,429	0.01%
2024/11/01	7	56.29	7	57.64	57.80	0	10,494	0.00%
2024/10/30	3	57.93	0	0.00	55.90	3	10,617	0.03%
2024/10/29	6	59.38	3	58.23	57.90	3	11,218	0.03%
2024/10/28	4	60.28	5	59.30	59.30	-1	11,289	-0.01%
2024/10/25	7	63.04	2	62.10	61.50	5	11,278	0.04%
2024/10/24	3	63.77	8	63.63	63.40	-5	11,262	-0.04%
2024/10/23	48	64.79	45	65.77	64.90	3	11,091	0.03%
2024/10/22	24	60.51	24	61.39	63.60	0	10,559	0.00%
2024/10/21	2	54.15	13	56.49	58.30	-11	10,114	-0.11%
2024/10/18	0	0.00	3	53.00	53.00	-3	10,085	-0.03%
2024/10/17	2	52.95	3	52.97	54.00	-1	10,147	-0.01%
2024/10/15	3	52.83	3	52.80	52.40	0	10,294	0.00%
2024/10/11	2	50.68	2	52.02	52.00	0	11,621	0.00%
2024/10/09	0	0.00	1	54.00	53.70	-1	11,571	-0.01%
2024/10/04	1	56.30	0	0.00	56.40	1	12,469	0.01%
2024/10/01	4	60.83	2	60.90	60.40	2	12,757	0.02%
2024/09/30	2	61.20	0	0.00	61.20	2	13,106	0.02%
2024/09/27	4	62.40	0	0.00	62.30	4	13,347	0.03%
2024/09/26	4	63.50	20	63.67	63.80	-16	14,316	-0.11%
2024/09/25	0	0.00	10	61.30	61.30	-10	14,536	-0.07%
2024/09/24	4	60.90	1	60.50	60.50	3	14,702	0.02%
2024/09/23	4	62.70	0	0.00	62.00	4	14,845	0.03%
2024/09/20	6	63.88	3	65.03	63.90	3	15,232	0.02%
2024/09/19	1	61.70	3	62.67	62.70	-2	15,506	-0.01%
2024/09/18	2	61.70	0	0.00	61.40	2	15,603	0.01%
2024/09/16	3	64.40	0	0.00	63.50	3	15,823	0.02%
2024/09/13	20	64.70	11	63.85	64.10	9	15,926	0.06%
2024/09/12	1.1	63.67	2	63.10	62.80	-0.9	15,865	-0.01%
2024/09/11	2	61.55	4	62.78	63.10	-2	16,024	-0.01%
2024/09/10	10	64.16	3	64.67	62.00	7	15,994	0.04%
2024/09/09	1	65.50	3	67.57	68.80	-2	15,832	-0.01%
2024/09/06	2	67.05	5	68.46	67.10	-3	15,940	-0.02%
2024/09/05	12	70.43	7	69.47	69.00	5	15,943	0.03%
2024/09/04	4	70.13	5	71.16	69.30	-1	16,021	-0.01%
2024/09/03	22	72.79	13	73.06	72.50	9	15,949	0.06%
2024/09/02	10	73.71	9	73.96	72.20	1	15,878	0.01%
2024/08/30	5	73.90	3	75.07	72.40	2	15,782	0.01%
2024/08/29	1	78.30	0	0.00	77.00	1	15,632	0.01%
2024/08/28	9	79.49	1	77.60	77.70	8	15,555	0.05%
2024/08/27	8	79.33	16.7	78.56	78.70	-8.7	15,356	-0.06%
2024/08/26	4	76.40	3.2	77.53	75.60	0.8	14,870	0.01%
2024/08/23	7.1	74.76	4	75.63	76.80	3.1	14,882	0.02%
2024/08/22	3	77.23	3.2	77.85	77.00	-0.2	14,761	0.00%
2024/08/21	26.1	80.72	10.1	81.28	78.40	16	14,519	0.11%
2024/08/20	9.1	75.76	10.1	78.33	80.40	-1	13,677	-0.01%
2024/08/19	2	72.60	18	70.22	73.10	-16	13,123	-0.12%
2024/08/16	31	66.52	30	66.70	66.50	1	12,998	0.01%
2024/08/15	7	64.26	6	65.30	63.80	1	12,810	0.01%
2024/08/14	4	68.78	3	67.37	66.20	1	12,950	0.01%
2024/08/13	6	66.42	8	65.25	67.40	-2	12,728	-0.02%
2024/08/12	18	69.20	4	69.15	68.10	14	12,583	0.11%
2024/08/09	6	73.07	10	74.22	75.60	-4	12,487	-0.03%
2024/08/08	9	69.40	5	69.88	68.80	4	12,299	0.03%
2024/08/07	0	0.00	3	67.10	67.10	-3	11,976	-0.03%
2024/08/06	0.1	61.24	2	58.91	61.00	-1.9	11,924	-0.02%
2024/08/05	4	65.55	1	66.30	65.40	3	11,775	0.03%
2024/08/02	3	76.83	3	73.47	72.60	0	11,712	0.00%
2024/08/01	18	81.54	13	82.38	79.50	5	11,594	0.04%
2024/07/31	1	73.40	2	80.70	81.40	-1	10,987	-0.01%
2024/07/30	1	74.30	0	0.00	74.30	1	10,867	0.01%
2024/07/29	1.2	70.89	0	0.00	70.30	1.2	10,819	0.01%
2024/07/26	0	0.00	2	67.50	71.40	-2	10,763	-0.02%
2024/07/23	2	68.10	0	0.00	68.10	2	10,723	0.02%
2024/07/22	0	0.00	2	67.10	66.60	-2	10,708	-0.02%
2024/07/17	0	0.00	2	80.50	78.80	-2	10,639	-0.02%
2024/07/16	1	74.90	1	78.50	78.10	0	10,600	0.00%
2024/07/15	19	77.95	12	79.71	75.70	7	10,476	0.07%
2024/07/12	3	71.37	10	73.18	75.30	-7	9,506	-0.07%
2024/07/10	0	0.00	5	62.30	62.30	-5	9,054	-0.06%
2024/07/09	12	56.98	9	57.07	56.70	3	9,008	0.03%
2024/07/08	26	61.75	12	61.60	59.80	14	8,702	0.16%
2024/07/05	7	58.16	18	58.52	59.40	-11	8,082	-0.14%
2024/07/04	0	0.00	4.1	52.54	54.00	-4.1	7,753	-0.05%
2024/07/03	6	48.93	4	49.13	49.10	2	7,408	0.03%
2024/07/02	54	48.96	52	49.42	50.00	2	7,233	0.03%
2024/07/01	4	46.31	1.2	47.86	48.05	2.8	6,473	0.04%
2024/06/28	0	0.00	4	42.80	43.70	-4	6,297	-0.06%
2024/06/27	3.1	40.83	2	40.10	39.75	1.1	6,147	0.02%
2024/06/26	5.1	41.97	3	41.62	39.90	2.1	5,952	0.04%
2024/06/25	13.1	41.19	17	41.61	41.65	-3.9	5,525	-0.07%
2024/06/24	1	43.55	1	44.20	44.20	0	5,098	0.00%
2024/06/21	1	39.60	4	38.18	40.20	-3	4,961	-0.06%
2024/06/20	2	36.95	8	36.33	36.55	-6	4,693	-0.13%
2024/06/18	16	34.91	10	35.28	34.50	6	4,463	0.13%
2024/06/17	1	32.00	3	32.72	33.00	-2	4,212	-0.05%
2024/06/14	2	31.38	0	0.00	31.45	2	4,096	0.05%
2024/06/13	4	31.61	6	31.68	32.05	-2	4,037	-0.05%
2024/06/12	1	30.50	0	0.00	30.45	1	3,846	0.03%
2024/06/11	2	30.80	5	32.00	30.15	-3	3,781	-0.08%
2024/06/07	15	28.18	17	28.54	29.10	-2	3,579	-0.06%
2024/06/06	1	27.60	0	0.00	27.20	1	3,530	0.03%
2024/06/04	2	29.00	0	0.00	28.65	2	3,508	0.06%
2024/06/03	0	0.00	4	30.20	29.50	-4	3,489	-0.11%
2024/05/31	0	0.00	5	30.36	29.95	-5	3,451	-0.14%
2024/05/30	6	29.45	1.1	28.64	29.30	4.9	3,395	0.14%
2024/05/29	12	29.46	2.1	30.76	29.00	9.9	3,355	0.30%
2024/05/28	16.2	32.28	16	32.04	32.10	0.2	3,113	0.01%
2024/05/27	0	0.00	6	32.12	32.25	-6	2,911	-0.21%
2024/05/24	1	28.50	2	29.98	29.35	-1	2,830	-0.04%
2024/05/23	4	29.16	3	29.45	28.65	1	2,743	0.04%
2024/05/22	0	0.00	0.1	26.65	28.50	-0.1	2,723	0.00%
2024/05/21	1	26.80	0	0.00	26.70	1	2,649	0.04%
2024/05/20	4	27.05	6	27.85	26.95	-2	2,693	-0.07%
2024/05/16	2	26.65	4	26.81	25.60	-2	2,744	-0.07%
2024/05/15	3	25.47	3	24.43	25.55	0	2,710	0.00%
2024/05/14	1	23.90	0	0.00	23.90	1	2,637	0.04%
2024/05/08	0	0.00	1	24.00	24.25	-1	3,355	-0.03%
2024/05/07	1	23.50	2	24.63	23.65	-1	3,488	-0.03%
2024/05/02	2	22.90	0	0.00	22.95	2	4,254	0.05%
2024/04/26	1	23.10	0	0.00	22.80	1	4,288	0.02%
2024/04/25	0	0.00	1	23.10	23.20	-1	4,273	-0.02%
2024/04/23	2	23.00	0	0.00	22.85	2	4,194	0.05%
2024/04/22	0	0.00	1	23.15	23.15	-1	4,109	-0.02%
2024/04/17	0	0.00	1	21.90	22.00	-1	4,055	-0.02%
2024/04/16	0	0.00	1	21.90	21.60	-1	4,042	-0.02%
2024/04/09	4	23.58	3	23.60	23.60	1	3,941	0.03%
2024/04/08	2	24.05	0	0.00	24.00	2	3,909	0.05%
2024/04/03	4	25.20	4	24.63	23.95	0	3,822	0.00%
2024/04/02	1	22.95	1	22.35	23.55	0	3,518	0.00%
2024/04/01	1	22.05	1	22.00	22.20	0	3,367	0.00%
2024/03/14	0	0.00	5	20.91	20.30	-5	3,241	-0.15%
2024/03/06	0	22.65	0	0.00	22.25	0	3,155	0.00%
2024/03/05	0	22.30	0	0.00	22.25	0	3,138	0.00%
2024/03/04	2	22.80	0	0.00	22.65	2	3,110	0.06%
2024/02/29	1	24.10	1	24.50	23.95	0	3,049	0.00%
2024/02/27	2	23.90	9	23.84	24.10	-7	3,023	-0.23%
2024/02/26	0	0.00	1	25.00	24.85	-1	2,976	-0.03%
2024/02/23	1	25.85	4	25.95	25.30	-3	2,932	-0.10%
2024/02/22	1	24.80	0	0.00	24.65	1	2,780	0.04%
2024/02/21	2	25.58	0	0.00	24.95	2	2,723	0.07%
2024/02/20	0	25.00	10	25.60	25.40	-10	2,590	-0.39%
2024/02/19	5	25.11	3	25.20	24.80	2	2,423	0.08%
2024/02/16	0	0.00	2	25.00	24.10	-2	2,228	-0.09%
2024/02/15	1	24.00	0	0.00	23.70	1	2,137	0.05%
2024/02/05	4	25.33	0	0.00	24.60	4	2,045	0.20%