堡達 (3537)-富邦-彰化券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

股價
63.5
漲跌
▲1.4
漲幅
+2.25%
成交量
1,690張
產業
上櫃電子零組件類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	62.80	0	0.00	63.50	1	944	0.11%
2024/05/30	0	0.00	1	63.70	62.10	-1	918	-0.11%
2024/05/29	4	67.68	4	65.80	64.40	0	886	0.00%
2024/05/28	1	67.20	0	0.00	67.20	1	652	0.15%
2024/05/24	0	0.00	1.1	55.60	55.60	-1.1	581	-0.18%
2024/05/23	2	50.10	0.1	51.70	50.60	1.9	516	0.37%
2024/05/22	0	0.00	0.1	48.68	49.35	-0.1	401	-0.02%
2024/05/21	0	0.00	0.1	46.70	47.00	-0.1	363	-0.01%
2024/05/20	0	0.00	0.1	45.20	45.15	-0.1	348	-0.01%
2024/05/16	0	0.00	1	45.60	45.50	-1	339	-0.29%
2024/05/10	0	0.00	1	46.50	46.40	-1	321	-0.31%
2024/05/07	0	0.00	4	47.50	46.50	-4	275	-1.45%
2024/05/06	0	0.00	4.1	46.29	45.95	-4.1	244	-1.69%
2024/05/03	0	0.00	7.2	43.50	43.45	-7.2	202	-3.56%
2024/04/30	0	0.00	1	41.50	41.80	-1	174	-0.57%
2024/04/17	0	0.00	0	40.90	40.80	0	172	-0.01%
2024/04/02	0	41.40	0	0.00	41.15	0	183	0.00%
2024/03/28	0	0.00	0	41.21	40.95	0	185	-0.02%
2024/03/13	0	40.90	0	0.00	40.60	0	169	0.01%
2024/03/12	0	41.00	0	0.00	40.70	0	168	0.01%
2024/03/04	0	40.15	0	0.00	40.30	0	148	0.00%
2024/02/27	1	39.85	0	0.00	39.95	1	142	0.70%
2024/02/20	1	39.70	0	0.00	39.60	1	138	0.72%
2024/02/19	0	39.95	0	0.00	39.70	0	137	0.00%
2024/02/16	0	39.35	0	0.00	39.60	0	138	0.00%
2024/02/05	0	38.85	0	0.00	38.75	0	139	0.00%
2024/01/24	0	39.90	0	0.00	39.65	0	142	0.03%
2024/01/17	0	0.00	0.1	39.30	39.25	-0.1	139	-0.07%
2024/01/15	0	0.00	0.1	39.80	39.45	-0.1	137	-0.06%
2024/01/02	0	0.00	1	41.05	41.05	-1	123	-0.81%
2023/12/22	0	0.00	0.1	40.20	40.05	-0.1	93	-0.11%
2023/12/21	0	0.00	0.2	39.90	40.10	-0.2	88	-0.28%
2023/12/01	0	0.00	0.1	39.50	39.55	-0.1	85	-0.12%
2023/11/30	0	0.00	0.1	39.30	39.30	-0.1	83	-0.12%
2023/11/27	0	39.20	0	0.00	38.95	0	85	0.00%
2023/11/14	0	0.00	0	39.20	39.05	0	82	0.00%
2023/11/10	0	0.00	0.1	38.80	38.95	-0.1	80	-0.06%
2023/11/09	0	0.00	1	38.80	38.80	-1	80	-1.24%
2023/10/31	0	0.00	0.1	37.70	37.65	-0.1	91	-0.11%
2023/10/25	1	38.00	0	0.00	37.95	1	106	0.94%
2023/10/12	0	0.00	2	38.48	38.50	-2	158	-1.26%
2023/09/12	0	0.00	1	38.30	38.15	-1	175	-0.57%
2023/08/31	0	0.00	6	37.10	37.10	-6	190	-3.15%
2023/08/22	3	36.50	0	0.00	36.50	3	201	1.49%
2023/08/14	3	36.80	0	0.00	37.00	3	212	1.41%
2023/08/09	0	37.85	0	0.00	38.10	0	208	0.00%
2023/08/08	0	0.00	24	38.03	38.00	-24	209	-11.48%
2023/08/07	1	37.00	0	0.00	37.55	1	204	0.49%
2023/08/02	13	37.26	0	0.00	37.00	13	205	6.32%
2023/08/01	8	37.55	0	0.00	37.50	8	201	3.97%
2023/07/31	2	37.65	0	0.00	37.70	2	207	0.96%
2023/07/27	0	0.00	1.1	37.72	37.70	-1.1	216	-0.51%
2023/07/26	1	39.90	0	0.00	39.80	1	211	0.47%
2023/07/24	1	39.80	0	0.00	39.80	1	200	0.50%
2023/07/19	0	0.00	0	40.10	39.90	0	196	-0.01%
2023/07/06	0	39.60	0	0.00	39.50	0	170	0.00%
2023/06/13	0	39.65	0	0.00	39.70	0	149	0.00%
2023/06/12	0	0.00	2	39.90	39.75	-2	148	-1.35%
2023/06/05	0	39.45	0	0.00	39.30	0	168	0.00%
2023/05/31	0	0.00	1	39.15	39.15	-1	174	-0.57%
2023/05/15	1	38.00	0	0.00	37.90	1	205	0.49%
2023/05/11	0	0.00	1	38.10	37.80	-1	211	-0.47%
2023/05/08	0	0.00	1	38.95	38.65	-1	213	-0.47%
2023/03/27	0	37.15	0	0.00	37.25	0	198	0.01%
2023/03/22	0	37.45	0	0.00	37.15	0	195	0.00%
2023/03/09	1.2	37.80	0	0.00	37.50	1.2	178	0.67%
2023/03/08	1	38.10	1	37.65	37.90	0	172	0.00%
2023/03/06	1	40.00	0	0.00	39.95	1	150	0.67%
2023/03/03	1	39.90	0	0.00	39.90	1	146	0.68%
2023/03/02	1	40.00	1.7	39.76	39.90	-0.7	143	-0.52%
2023/03/01	0	0.00	2	39.60	39.65	-2	133	-1.49%
2023/02/21	1	38.80	0	0.00	38.85	1	123	0.81%
2023/02/20	1	39.25	0.1	39.60	39.35	0.9	119	0.79%
2023/02/07	0	0.00	1	38.30	38.40	-1	84	-1.18%
2022/12/27	0	0.00	10	34.80	34.75	-10	56	-17.61%
2022/12/14	0	0.00	1	35.80	35.35	-1	62	-1.60%
2022/12/13	1	35.45	0	0.00	35.10	1	62	1.61%
2022/12/05	1	35.20	0	0.00	35.25	1	65	1.53%
2022/11/18	0	34.85	0	0.00	34.65	0	65	0.00%
2022/11/17	3	34.80	0	0.00	34.80	3	66	4.55%
2022/11/15	0	0.00	1	34.35	34.60	-1	66	-1.50%
2022/11/14	1	33.95	0	0.00	34.30	1	67	1.49%
2022/11/10	0	0.00	1	34.35	34.20	-1	64	-1.54%
2022/10/20	2	32.60	0	0.00	32.55	2	76	2.62%
2022/10/13	2	32.90	0	0.00	32.90	2	81	2.47%
2022/09/06	0.1	34.40	0	0.00	34.40	0.1	129	0.04%
2022/08/30	1	35.00	0	0.00	35.10	1	134	0.75%
2022/08/22	0	0.00	0.2	35.50	35.35	-0.2	136	-0.11%
2022/08/18	0	0.00	0.1	34.40	34.60	-0.1	136	-0.07%
2022/08/15	0	0.00	1	34.50	34.50	-1	137	-0.72%
2022/08/12	1	33.95	0	0.00	33.95	1	136	0.73%
2022/08/11	2	33.53	0	0.00	34.10	2	132	1.51%
2022/07/21	0	0.00	0.1	33.55	33.40	-0.1	183	-0.05%
2022/07/19	1	33.40	3	33.35	33.35	-2	190	-1.05%
2022/07/18	2	36.13	0	0.00	36.35	2	189	1.05%
2022/07/12	0.1	34.80	0	0.00	34.75	0.1	193	0.05%
2022/07/11	1	36.50	0	0.00	36.05	1	191	0.52%
2022/07/04	0.1	38.20	0	0.00	37.40	0.1	211	0.04%
2022/06/23	0	0.00	1	39.05	38.90	-1	228	-0.44%
2022/06/22	0.1	39.80	0	0.00	38.75	0.1	235	0.04%
2022/06/20	1	38.85	0	0.00	38.55	1	249	0.40%
2022/06/14	1	39.55	0	0.00	39.70	1	282	0.35%
2022/06/10	0	0.00	1	40.30	40.50	-1	320	-0.31%
2022/05/10	0	0.00	1	39.15	39.00	-1	900	-0.11%
2022/04/22	0	0.00	2	42.65	42.55	-2	1,022	-0.20%
2022/04/19	0	0.00	2	42.00	42.00	-2	1,017	-0.20%
2022/04/14	1	42.25	0	0.00	42.20	1	1,030	0.10%
2022/04/11	1	41.10	0	0.00	41.15	1	1,019	0.10%
2022/03/31	1	42.25	0	0.00	42.25	1	1,048	0.10%
2022/03/30	1	42.60	0	0.00	42.55	1	1,041	0.10%
2022/03/29	1	42.90	0	0.00	42.90	1	1,034	0.10%
2022/03/24	0	0.00	2	42.53	42.55	-2	1,020	-0.20%
2022/03/23	1	42.25	1	42.60	42.25	0	1,012	0.00%
2022/03/18	0	41.40	0	0.00	41.55	0	984	0.00%
2022/03/15	2	40.65	0	0.00	40.65	2	955	0.21%
2022/03/03	0	0.00	19	41.77	41.85	-19	871	-2.18%
2022/03/02	2	42.15	0.1	42.25	42.40	1.9	858	0.22%
2022/02/25	19	39.90	0	0.00	39.90	19	831	2.28%
2022/02/24	0	0.00	1	40.00	39.75	-1	822	-0.12%
2022/02/22	0	0.00	1	42.65	41.55	-1	792	-0.13%
2022/02/21	1	43.20	15	43.25	43.95	-14	757	-1.85%
2022/02/18	1	42.50	1	42.75	43.15	0	716	0.00%
2022/02/17	15	41.68	0	0.00	42.35	15	673	2.23%
2022/02/15	3	42.50	21	42.65	41.60	-18	675	-2.67%
2022/02/14	20	41.85	0	0.00	41.85	20	657	3.04%
2022/02/11	0	0.00	1	40.40	41.50	-1	557	-0.18%
2022/01/26	0	0.00	2	39.00	39.00	-2	466	-0.43%
2022/01/18	0	0.00	2	38.20	38.20	-2	369	-0.54%
2022/01/11	1	38.10	1	37.60	37.90	0	321	0.00%
2022/01/03	0	0.00	1	38.15	37.80	-1	287	-0.35%
2021/12/30	3	38.02	0	0.00	37.95	3	269	1.11%
2021/12/28	0	0.00	0	36.70	36.50	0	249	0.00%
2021/12/24	0	0.00	0	36.10	36.15	0	249	-0.02%
2021/12/23	0.1	36.95	0	0.00	36.10	0.1	248	0.02%
2021/12/20	0	0.00	0.1	36.10	36.05	-0.1	248	-0.02%
2021/12/16	1	36.25	0	0.00	36.20	1	247	0.40%
2021/12/02	0	38.25	0.1	36.40	36.30	-0.1	235	-0.04%
2021/12/01	0.1	37.85	0	0.00	36.45	0.1	236	0.02%
2021/11/26	0	0.00	15	36.42	36.45	-15	235	-6.38%
2021/11/23	15	36.80	0	0.00	36.80	15	239	6.26%
2021/11/15	10.1	37.35	10	37.65	37.35	0.1	215	0.05%
2021/11/11	0	0.00	1	36.90	37.60	-1	165	-0.61%
2021/11/08	0	0.00	1	35.70	35.75	-1	119	-0.84%
2021/10/29	1	34.00	0	0.00	34.35	1	132	0.75%
2021/10/28	0	0.00	1	34.55	34.30	-1	133	-0.75%
2021/10/26	0	0.00	1	34.20	34.70	-1	139	-0.72%
2021/10/07	1	33.50	1	34.00	33.60	0	230	0.00%
2021/10/06	1	32.95	0	0.00	33.00	1	240	0.42%
2021/08/19	14	32.70	0	0.00	32.45	14	349	4.01%
2021/08/17	6	32.80	0	0.00	32.65	6	350	1.71%
2021/08/10	1	35.80	0	0.00	35.10	1	349	0.29%
2021/07/27	0.4	37.20	0.2	37.00	36.85	0.2	509	0.04%
2021/07/26	1	36.85	3	36.83	37.00	-2	531	-0.38%
2021/07/19	0	0.00	1	39.25	39.20	-1	583	-0.17%
2021/07/13	0	0.00	6	39.50	38.65	-6	590	-1.02%
2021/07/09	0	0.00	1	39.05	39.00	-1	584	-0.17%
2021/07/08	1	38.90	0	0.00	38.80	1	600	0.17%
2021/07/07	0	0.00	2	39.10	38.75	-2	623	-0.32%
2021/07/05	0	0.00	28	38.69	39.00	-28	656	-4.27%
2021/06/28	4	37.78	1	37.65	37.75	3	767	0.39%
2021/06/21	3	37.18	0	0.00	37.15	3	859	0.35%
2021/06/16	5	37.44	0	0.00	37.30	5	876	0.57%
2021/06/15	6	37.58	0	0.00	37.70	6	882	0.68%
2021/06/11	6	37.87	0	0.00	37.70	6	886	0.68%
2021/06/07	11	38.26	0	0.00	38.05	11	940	1.17%
2021/06/04	0	0.00	0	38.80	38.70	0	938	0.00%
2021/06/03	0	0.00	0.1	38.85	38.85	-0.1	942	-0.01%
2021/06/02	0	0.00	0.1	38.85	38.85	-0.1	939	-0.01%
2021/06/01	0	0.00	1	39.30	39.10	-1	937	-0.11%
2021/05/28	6	38.97	0	0.00	38.85	6	936	0.64%
2021/05/20	1	37.40	0	0.00	37.10	1	939	0.11%
2021/05/13	1	36.65	0	0.00	36.90	1	905	0.11%
2021/05/12	1.2	36.49	0	0.00	36.60	1.2	893	0.13%
2021/05/11	0	0.00	1	39.65	39.55	-1	867	-0.12%
2021/05/07	0	0.00	2	42.23	43.00	-2	827	-0.24%
2021/05/05	1	40.90	0	0.00	40.95	1	788	0.13%
2021/05/04	1	40.00	1	41.75	40.35	0	780	0.00%
2021/04/29	0	0.00	1	43.10	43.15	-1	724	-0.14%
2021/04/26	1	41.00	2	41.50	41.80	-1	671	-0.15%
2021/04/22	1	40.25	0	0.00	40.35	1	664	0.15%
2021/04/20	1	40.75	0	0.00	41.30	1	665	0.15%
2021/04/19	0	0.00	5	41.05	41.05	-5	660	-0.76%
2021/04/16	0	0.00	2	41.05	41.15	-2	661	-0.30%
2021/04/15	1	41.70	0	0.00	41.50	1	655	0.15%
2021/04/13	1	42.70	2	43.20	41.60	-1	641	-0.16%
2021/04/09	1	41.00	0	0.00	41.15	1	594	0.17%
2021/04/08	3	41.10	1	40.95	40.95	2	584	0.34%
2021/04/06	1	41.30	0	0.00	41.25	1	572	0.17%
2021/04/01	1	41.60	1	41.65	41.60	0	555	0.00%
2021/03/31	1	39.25	1	39.40	40.00	0	510	0.00%
2021/03/29	0	38.60	21	38.57	38.45	-21	474	-4.42%
2021/03/25	0	0.00	1	38.25	37.95	-1	444	-0.22%
2021/03/22	0	0.00	37	36.70	36.95	-37	390	-9.49%
2021/03/18	0	0.00	11	36.70	36.60	-11	376	-2.92%
2021/03/16	1	36.50	0	0.00	36.50	1	385	0.26%
2021/03/15	68	36.44	2	37.15	37.00	66	400	16.46%
2021/02/02	1	32.65	1	33.50	33.50	0	496	0.00%
2021/01/11	0	35.00	0	0.00	35.35	0	427	0.00%
2021/01/06	1	34.60	0.2	34.65	34.60	0.8	412	0.19%
2020/12/28	0	0.00	1	35.00	35.30	-1	378	-0.26%
2020/12/21	1	34.15	0	0.00	33.50	1	345	0.29%
2020/12/15	1	34.20	0	0.00	33.70	1	347	0.29%
2020/12/10	0	0.00	1	35.15	34.55	-1	339	-0.29%
2020/12/09	1.8	34.96	0	0.00	35.60	1.8	328	0.55%
2020/12/04	0	0.00	1	33.55	33.90	-1	283	-0.35%
2020/12/03	1	33.00	1	33.55	33.20	0	274	0.00%
2020/12/01	1	33.30	1	33.70	33.30	0	271	0.00%
2020/11/26	0	0.00	1	34.50	34.25	-1	251	-0.40%
2020/11/19	0	0.00	4	31.96	32.35	-4	194	-2.06%
2020/10/21	1	30.50	0	0.00	30.50	1	273	0.37%
2020/09/23	2	30.83	0	0.00	30.90	2	455	0.44%
2020/09/15	2	31.43	0	0.00	31.40	2	476	0.42%
2020/09/09	1	31.75	1	32.05	32.05	0	505	0.00%
2020/09/08	0	0.00	2	33.00	32.90	-2	505	-0.40%
2020/09/02	1	33.90	0	0.00	34.00	1	556	0.18%
2020/09/01	0	0.00	2	34.28	34.35	-2	563	-0.35%
2020/07/30	1	32.15	1	32.85	33.50	0	963	0.00%
2020/07/28	1	33.60	0	0.00	32.15	1	1,014	0.10%
2020/07/27	1	34.80	0	0.00	33.15	1	1,025	0.10%
2020/07/24	1	39.75	0	0.00	39.50	1	1,026	0.10%
2020/07/22	0	0.00	1	40.35	40.30	-1	1,016	-0.10%
2020/07/21	1	39.75	0	0.00	39.85	1	1,011	0.10%
2020/07/16	0	0.00	1	40.75	41.05	-1	1,011	-0.10%
2020/07/15	1	41.00	0	0.00	41.00	1	1,015	0.10%
2020/07/10	0	0.00	1	40.35	40.20	-1	963	-0.10%
2020/06/18	0	0.00	1	38.80	39.05	-1	895	-0.11%
2020/06/12	0	0.00	1	36.45	36.90	-1	888	-0.11%
2020/06/10	1	38.50	0	0.00	38.50	1	872	0.11%
2020/06/09	1	38.50	0	0.00	38.50	1	880	0.11%
2020/06/01	4	41.93	3	42.13	42.40	1	826	0.12%
2020/05/22	5	39.20	1	40.30	39.10	4	728	0.55%
2020/05/20	0	0.00	2	38.90	38.55	-2	667	-0.30%
2020/05/19	1	38.30	0	0.00	38.60	1	648	0.15%
2020/05/12	10	38.10	4	39.33	38.80	6	586	1.02%
2020/05/11	2	36.75	0	0.00	37.30	2	530	0.38%
2020/05/08	1	37.50	1	38.60	37.50	0	507	0.00%
2020/05/04	1	35.05	2	35.23	35.20	-1	402	-0.25%
2020/04/29	0	0.00	6	33.30	33.35	-6	353	-1.70%
2020/04/27	0	0.00	1	32.45	32.30	-1	345	-0.29%
2020/04/22	4	31.31	4	31.40	31.50	0	332	0.00%
2020/04/21	1	31.20	1	31.45	31.15	0	325	0.00%
2020/04/20	3	31.00	0	0.00	31.35	3	319	0.94%
2020/03/24	1	26.50	0	0.00	26.35	1	357	0.28%
2020/03/12	1	29.80	0	0.00	29.45	1	318	0.31%
2020/03/10	3	31.52	2	31.58	31.20	1	317	0.31%
2020/03/03	1	31.05	0	0.00	30.70	1	287	0.35%
2020/02/27	1	31.20	0	0.00	30.80	1	286	0.35%
2020/02/26	1	31.55	1	32.00	31.65	0	281	0.00%
2020/02/25	1	32.15	0	0.00	32.00	1	282	0.35%
2020/02/21	0	0.00	1	32.45	32.25	-1	289	-0.35%
2020/02/20	1	31.80	0	0.00	31.90	1	293	0.34%
2020/02/14	0	0.00	1	32.20	32.00	-1	299	-0.33%
2020/02/07	1	30.80	0	0.00	30.85	1	310	0.32%
2020/02/04	1	31.00	1	30.95	30.95	0	311	0.00%
2020/01/20	1	32.75	0	0.00	32.75	1	308	0.32%
2020/01/14	0	0.00	1	32.55	32.40	-1	328	-0.30%
2020/01/07	2	32.75	0	0.00	32.25	2	352	0.57%
2020/01/02	2	33.08	0	0.00	33.00	2	331	0.60%
2019/12/31	1	33.20	0	0.00	33.00	1	331	0.30%
2019/12/30	0	0.00	2	33.20	33.45	-2	325	-0.61%
2019/11/26	0	0.00	1	32.25	32.30	-1	439	-0.23%
2019/11/22	2	31.85	0	0.00	31.85	2	436	0.46%
2019/11/21	1	31.50	0	0.00	31.85	1	433	0.23%
2019/11/12	1	33.00	0	0.00	33.00	1	412	0.24%
2019/10/22	0	0.00	1	34.05	34.40	-1	388	-0.26%
2019/10/16	2	33.00	15	32.56	32.95	-13	395	-3.29%
2019/10/09	0	0.00	1	33.70	33.50	-1	397	-0.25%
2019/10/01	19	33.73	4	34.33	33.65	15	408	3.67%
2019/09/27	0	0.00	2	32.70	33.10	-2	344	-0.58%
2019/09/26	2	33.40	0	0.00	32.70	2	334	0.60%
2019/09/09	0	0.00	1	32.00	32.55	-1	280	-0.36%
2019/07/23	0	0.00	1	31.60	31.75	-1	261	-0.38%
2019/07/19	1	33.40	0	0.00	33.40	1	233	0.43%
2019/07/17	0	0.00	1	33.95	33.70	-1	227	-0.44%
2019/07/16	0	0.00	1	34.30	33.90	-1	224	-0.45%
2019/07/11	0	0.00	3	33.65	33.65	-3	212	-1.41%
2019/07/10	2	33.68	0	0.00	33.55	2	205	0.97%
2019/07/08	5	31.50	0	0.00	31.55	5	178	2.79%
2019/06/26	0	0.00	1	30.60	30.70	-1	232	-0.43%
2019/06/19	1	30.20	0	0.00	30.40	1	289	0.35%
2019/06/06	0	0.00	1	30.60	30.70	-1	303	-0.33%
2019/05/23	0	0.00	1	30.70	30.60	-1	318	-0.31%
2019/05/14	0	0.00	1	31.90	31.60	-1	333	-0.30%
2019/04/10	1	31.45	0	0.00	31.40	1	406	0.25%
2019/04/09	0	0.00	1	32.10	31.95	-1	405	-0.25%
2019/04/01	1	31.30	0	0.00	31.30	1	381	0.26%
2019/03/28	3	31.60	0	0.00	31.20	3	359	0.83%
2019/03/27	0	0.00	4	30.48	31.90	-4	346	-1.16%
2019/03/26	0	0.00	1	29.75	29.85	-1	313	-0.32%
2019/03/22	1	29.35	0	0.00	29.35	1	304	0.33%
2019/03/19	1	29.20	0	0.00	29.25	1	299	0.33%
2019/02/22	0	0.00	1	29.30	29.15	-1	316	-0.32%
2019/02/21	1	29.20	0	0.00	29.10	1	315	0.32%
2019/02/14	0	0.00	1	27.95	27.75	-1	292	-0.34%
2019/02/13	1	27.90	0	0.00	28.00	1	292	0.34%
2019/01/17	0	0.00	2	27.20	27.50	-2	338	-0.59%
2019/01/16	3	26.97	1	27.25	27.15	2	319	0.63%
2019/01/09	25	27.15	25	26.79	26.80	0	313	0.00%
2019/01/08	0	0.00	1	26.85	26.45	-1	299	-0.33%
2018/12/17	1	24.85	1	24.85	24.85	0	330	0.00%
2018/12/04	1	26.30	2	26.53	26.20	-1	382	-0.26%
2018/12/03	2	26.33	0	0.00	26.50	2	384	0.52%
2018/11/15	0	0.00	2	24.38	24.35	-2	404	-0.49%
2018/11/14	0	0.00	2	24.10	24.00	-2	406	-0.49%
2018/11/13	1	23.60	1	23.80	23.75	0	411	0.00%
2018/11/12	1	24.00	0	0.00	24.10	1	422	0.24%
2018/11/09	2	24.35	1	24.60	24.45	1	437	0.23%
2018/11/08	2	24.50	1	24.25	24.05	1	447	0.22%
2018/11/07	1	24.00	1	24.25	24.05	0	462	0.00%
2018/11/06	1	24.30	0	0.00	23.50	1	487	0.21%
2018/11/05	1	25.00	3	24.78	24.50	-2	491	-0.41%
2018/11/02	2	23.68	9	24.27	23.75	-7	484	-1.44%
2018/11/01	2	23.70	0	0.00	23.40	2	488	0.41%
2018/10/31	7	22.94	0	0.00	22.70	7	489	1.43%
2018/10/15	0	0.00	3	23.45	23.10	-3	681	-0.44%
2018/10/12	3	22.65	0	0.00	22.70	3	691	0.43%
2018/10/05	1	26.15	0	0.00	24.70	1	771	0.13%
2018/10/02	0	0.00	2	27.40	27.30	-2	844	-0.24%
2018/09/20	2	26.40	0	0.00	26.40	2	1,429	0.14%
2018/09/18	0	0.00	2	26.90	26.80	-2	1,938	-0.10%
2018/09/14	1	27.20	0	0.00	27.70	1	1,984	0.05%
2018/09/12	1	26.90	3	27.73	27.40	-2	2,023	-0.10%
2018/09/11	2	27.15	0	0.00	26.55	2	2,058	0.10%
2018/09/04	1	29.55	1	29.65	29.50	0	2,303	0.00%
2018/09/03	0	0.00	4	29.20	29.00	-4	2,349	-0.17%
2018/08/27	2	30.20	1	29.30	30.05	1	2,549	0.04%
2018/08/24	3	28.87	0	0.00	28.70	3	2,573	0.12%
2018/08/21	1	29.75	2	29.88	29.95	-1	2,875	-0.03%
2018/08/20	2	29.60	2	30.05	29.85	0	3,089	0.00%
2018/08/17	1	30.35	0	0.00	29.55	1	3,203	0.03%
2018/08/16	4	30.18	2	30.45	30.40	2	3,228	0.06%
2018/08/15	1	29.75	1	29.70	29.75	0	3,266	0.00%
2018/08/13	3	30.60	1	31.00	29.30	2	3,387	0.06%
2018/08/09	1	33.80	1	33.70	33.70	0	3,557	0.00%
2018/08/07	0	0.00	8	34.60	35.30	-8	3,966	-0.20%
2018/07/31	1	34.60	1	35.05	35.05	0	4,326	0.00%
2018/07/30	1	35.45	1	34.25	34.50	0	4,424	0.00%
2018/07/27	1	35.00	2	35.53	35.40	-1	4,471	-0.02%
2018/07/26	1	35.45	0	0.00	34.50	1	4,484	0.02%
2018/07/25	1	35.30	2	35.10	35.10	-1	4,495	-0.02%
2018/07/24	4	35.65	3	35.55	35.30	1	4,502	0.02%
2018/07/23	3	33.67	5	34.27	35.75	-2	4,496	-0.04%
2018/07/20	13	33.70	3	34.13	32.50	10	4,542	0.22%
2018/07/19	1	35.70	2	35.68	35.55	-1	4,653	-0.02%
2018/07/17	1	39.30	0	0.00	38.30	1	4,875	0.02%
2018/07/16	3	40.20	0	0.00	39.30	3	4,960	0.06%
2018/07/13	0	0.00	3	40.80	41.00	-3	5,025	-0.06%
2018/07/12	6	38.13	5	38.30	39.00	1	4,989	0.02%
2018/07/11	7	38.59	8	39.13	38.00	-1	5,005	-0.02%
2018/07/10	2	40.10	6	39.33	39.00	-4	5,016	-0.08%
2018/07/09	2	40.60	5	40.90	40.00	-3	5,035	-0.06%
2018/07/06	2	43.38	0	0.00	42.70	2	5,075	0.04%
2018/07/05	6	43.53	10	44.30	44.20	-4	5,081	-0.08%
2018/07/04	2	43.70	3	44.72	42.65	-1	4,985	-0.02%
2018/07/03	2	44.20	1	43.80	43.95	1	4,978	0.02%
2018/07/02	2	45.15	5	45.37	44.35	-3	4,947	-0.06%
2018/06/29	6	46.23	0	0.00	45.05	6	5,092	0.12%
2018/06/28	5	44.59	9	44.94	45.15	-4	5,028	-0.08%
2018/06/27	2	43.65	4	43.06	43.85	-2	4,687	-0.04%
2018/06/26	0	0.00	1	39.90	39.90	-1	4,603	-0.02%
2018/06/25	9	39.67	0	0.00	40.25	9	4,593	0.20%
2018/06/20	0	0.00	2	40.50	39.30	-2	4,517	-0.04%
2018/06/14	7	43.89	10	43.61	41.40	-3	4,441	-0.07%
2018/06/12	1	41.90	1	42.05	42.00	0	4,294	0.00%
2018/06/11	0	0.00	2	41.75	41.70	-2	4,250	-0.05%
2018/06/08	2	42.60	5	41.84	42.65	-3	4,208	-0.07%
2018/06/07	3	43.70	0	0.00	41.90	3	4,187	0.07%
2018/06/06	3	42.73	1	43.60	42.20	2	4,146	0.05%
2018/06/05	2	42.00	0	0.00	40.95	2	4,085	0.05%
2018/06/04	8	42.63	0	0.00	42.20	8	4,047	0.20%
2018/06/01	1	41.30	1	42.05	41.50	0	4,007	0.00%
2018/05/31	7	45.67	8	42.96	41.50	-1	3,973	-0.03%
2018/05/30	3	41.38	0	0.00	42.95	3	3,854	0.08%
2018/05/29	3	42.53	7	42.09	42.95	-4	3,792	-0.11%
2018/05/28	6	42.98	0	0.00	43.55	6	3,659	0.16%
2018/05/25	4	37.00	3	38.78	39.60	1	3,442	0.03%
2018/05/24	1	36.65	1	36.40	36.20	0	3,324	0.00%
2018/05/23	1	35.60	0	0.00	36.40	1	3,286	0.03%
2018/05/22	0	0.00	3	37.60	37.60	-3	3,232	-0.09%
2018/05/21	3	37.50	0	0.00	37.00	3	3,148	0.10%
2018/05/18	6	36.76	3	36.97	35.85	3	3,080	0.10%
2018/05/17	2	35.70	5	35.58	35.55	-3	2,977	-0.10%
2018/05/16	2	40.10	2	41.30	39.50	0	2,875	0.00%
2018/05/15	5	35.58	13	37.33	38.25	-8	2,667	-0.30%
2018/05/14	1	35.10	8	34.28	34.80	-7	2,447	-0.29%
2018/05/11	9	32.99	2	32.83	32.20	7	2,327	0.30%
2018/05/10	5	32.87	4	33.23	33.05	1	2,259	0.04%
2018/05/09	4	31.63	2	32.00	31.60	2	2,144	0.09%
2018/05/08	1	31.70	51	31.87	31.25	-50	2,108	-2.37%
2018/05/07	48	32.80	1	32.80	33.25	47	2,048	2.29%
2018/05/04	3	30.78	2	30.65	30.55	1	1,938	0.05%
2018/05/02	1	30.95	0	0.00	30.65	1	1,849	0.05%
2018/04/27	2	31.43	0	0.00	31.10	2	1,805	0.11%
2018/04/26	0	0.00	48	33.05	30.90	-48	1,761	-2.73%
2018/04/25	59	35.14	17	34.10	34.30	42	1,675	2.51%
2018/04/24	12	33.50	8	36.81	32.20	4	1,536	0.26%
2018/04/23	0	0.00	7	34.94	35.65	-7	1,352	-0.52%
2018/04/20	1	30.85	3	30.88	32.45	-2	1,276	-0.16%
2018/04/19	5	30.03	1	29.80	29.50	4	1,172	0.34%
2018/04/17	4	28.55	0	0.00	27.65	4	1,084	0.37%
2018/04/16	1	27.30	1	27.85	27.90	0	1,053	0.00%
2018/04/13	0	0.00	3	29.70	29.10	-3	1,012	-0.30%
2018/04/12	1	30.25	2	29.65	29.70	-1	976	-0.10%
2018/04/03	4	29.56	0	0.00	29.05	4	817	0.49%
2018/04/02	1	29.65	1	30.00	30.20	0	796	0.00%
2018/03/31	0	0.00	1	28.30	28.30	-1	589	-0.17%
2018/03/22	1	24.70	1	24.90	24.60	0	471	0.00%
2018/03/21	1	24.50	0	0.00	24.50	1	446	0.22%
2018/03/19	0	0.00	4	24.30	24.30	-4	442	-0.90%
2018/01/05	0	0.00	1	24.55	24.60	-1	472	-0.21%
2018/01/02	1	25.15	0	0.00	25.20	1	413	0.24%