• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    432.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.12%
  • 成交量
    2,470張
  • 產業
    上市 半導體類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.1437.551.1432.36432.5015,0420.02%
2024/11/210.1434.170434.50432.000.15,1020.00%
2024/11/191431.482.3427.45432.50-1.25,187-0.02%
2024/11/182.3418.7000.00414.502.35,2710.04%
2024/11/151.1435.0400.00436.001.15,3180.02%
2024/11/141.2449.5400.00443.501.25,4820.02%
2024/11/131.6454.8300.00450.001.65,5540.03%
2024/11/121.1453.491.4465.00463.50-0.35,604-0.01%
2024/11/111460.4900.00463.0015,6280.02%
2024/11/080.1461.000463.50465.5005,7200.00%
2024/11/070.1464.002.5462.50459.00-2.55,771-0.04%
2024/11/061455.021.1465.45455.00-0.15,8210.00%
2024/11/051.2458.4000.00454.001.25,8970.02%
2024/11/040.1459.500462.50458.000.15,9400.00%
2024/11/011451.001.5462.69460.00-0.55,957-0.01%
2024/10/300450.6700.00452.0005,9750.00%
2024/10/291.8444.732443.00447.00-0.26,0390.00%
2024/10/280.1451.430450.00449.000.16,0750.00%
2024/10/250463.000.2463.00462.00-0.26,1210.00%
2024/10/240.2468.590.2467.91462.0006,1920.00%
2024/10/231483.471.2488.33476.50-0.26,2610.00%
2024/10/220.3475.480.4476.00473.00-0.16,3010.00%
2024/10/212485.252491.96483.000.16,4020.00%
2024/10/184.8487.421.1503.64480.503.76,4880.06%
2024/10/170.1482.002493.25492.50-1.96,436-0.03%
2024/10/163.1483.482.2487.09485.000.86,4020.01%
2024/10/152.1489.081480.50480.501.16,3590.02%
2024/10/142.2491.081489.50491.501.26,3260.02%
2024/10/111.1501.731.6488.06488.00-0.46,326-0.01%
2024/10/097.1497.995.5497.36498.501.66,3310.03%
2024/10/087.3507.4611508.81506.00-3.86,363-0.06%
2024/10/072.1470.202.2483.66491.50-0.26,2090.00%
2024/10/041441.051.3448.65447.00-0.36,2340.00%
2024/10/010424.500.1434.50435.50-0.16,3550.00%
2024/09/300.3430.140.1433.50424.500.26,4820.00%
2024/09/270.4441.9600.00439.500.46,5680.01%
2024/09/260449.1100.00447.5006,6210.00%
2024/09/252455.012.1455.84453.50-0.16,7520.00%
2024/09/242.2446.382437.26440.500.16,6800.00%
2024/09/230449.001454.00453.00-16,591-0.02%
2024/09/202441.355.2451.99451.50-3.26,567-0.05%
2024/09/1911.3438.929.1438.34437.502.26,3710.03%
2024/09/181.1402.822.6408.86426.50-1.56,110-0.02%
2024/09/161.6390.7700.00388.001.66,0040.03%
2024/09/130400.0000.00397.5006,0830.00%
2024/09/121.2396.574397.88397.50-2.85,997-0.05%
2024/09/110379.0000.00383.0005,9190.00%
2024/09/100.1374.5000.00374.000.15,9530.00%
2024/09/090376.000.3379.50379.00-0.25,8840.00%
2024/09/060.2383.380.2385.00377.0005,8560.00%
2024/09/050.1375.810.2380.00371.00-0.15,8190.00%
2024/09/040.2382.081372.50377.50-0.85,838-0.01%
2024/09/036399.425402.90397.0015,8360.02%
2024/09/024.2407.404408.63402.000.25,8160.00%
2024/08/302.1437.442.1430.57431.5005,7340.00%
2024/08/291.1434.951.2442.25435.00-0.25,6930.00%
2024/08/281437.000.1438.01436.000.95,6630.02%
2024/08/271445.992.3442.17441.00-1.25,647-0.02%
2024/08/268.3451.565.1437.39435.003.35,5800.06%
2024/08/232463.421.1468.51468.500.95,4670.02%
2024/08/222.2465.952458.75453.000.25,4100.00%
2024/08/210.1456.030.1453.50455.0005,3920.00%
2024/08/200464.000.1468.08467.50-0.15,3970.00%
2024/08/191465.131.1462.96466.00-0.15,3000.00%
2024/08/162.2449.652.1456.27452.500.15,2280.00%
2024/08/1500.004441.38441.00-45,036-0.08%
2024/08/144431.123430.50424.0014,9520.02%
2024/08/132419.502422.25423.5004,8340.00%
2024/08/123.1416.693419.67414.500.14,8390.00%
2024/08/091388.5000.00396.0014,7470.02%
2024/08/080358.4000.00361.5004,6960.00%
2024/08/077369.008.1370.65371.00-1.14,703-0.02%
2024/08/061.1360.6900.00354.001.14,6840.02%
2024/08/050357.8800.00354.5004,7130.00%
2024/08/022.1419.113411.50393.50-0.94,734-0.02%
2024/08/011414.001.1418.34418.50-0.14,8340.00%
2024/07/314405.503408.83401.0014,8750.02%
2024/07/306397.388.3396.55405.50-2.34,886-0.05%
2024/07/290.1389.2800.00382.000.14,8730.00%
2024/07/262.1408.982.2411.77401.50-0.14,8400.00%
2024/07/232.1401.633.1404.94409.00-1.14,820-0.02%
2024/07/224.2401.123406.50391.001.24,7820.03%
2024/07/192413.504.6408.22420.00-2.64,690-0.05%
2024/07/182.3386.0800.00382.002.34,6800.05%
2024/07/170.1409.952413.50409.00-1.94,683-0.04%
2024/07/162.1420.161432.00413.501.14,7370.02%
2024/07/151418.005.2421.37423.50-4.24,883-0.09%
2024/07/120.3417.471415.50411.50-0.74,986-0.01%
2024/07/113.2441.1311.2429.92438.00-85,160-0.16%
2024/07/107.6440.103.2455.21434.004.45,1670.08%
2024/07/096.2440.034440.50446.502.25,1160.04%
2024/07/083.3452.641434.00443.002.35,1480.04%
2024/07/052.1437.806.2440.92451.50-4.15,014-0.08%
2024/07/044390.889.1399.00410.50-5.14,917-0.10%
2024/07/0319385.752380.50373.50174,9150.35%
2024/07/0216387.667387.14389.0094,9660.18%
2024/07/014371.508.5377.21388.50-4.55,209-0.09%
2024/06/2800.000353.00353.5005,2220.00%
2024/06/271353.501355.50346.0005,3620.00%
2024/06/261.2342.921344.38354.000.25,4350.00%
2024/06/251337.001337.00335.0005,5660.00%
2024/06/240.1345.0000.00342.000.15,8220.00%
2024/06/2100.001358.52358.50-16,054-0.02%
2024/06/205369.367.4368.21367.50-2.36,188-0.04%
2024/06/198349.509347.89349.00-16,142-0.02%
2024/06/1800.000.1348.50344.00-0.16,1780.00%
2024/06/171353.501.1359.36340.50-0.16,2530.00%
2024/06/130.2348.001349.00349.50-0.86,514-0.01%
2024/06/121347.501355.00345.0006,5700.00%
2024/06/114350.754.1350.62349.50-0.16,6220.00%
2024/06/071347.5000.00347.0016,6820.01%
2024/06/062341.501340.00331.0016,7090.01%
2024/05/300.1332.000335.00330.000.17,4300.00%
2024/05/280.1343.501350.97342.00-17,556-0.01%
2024/05/272.1351.371343.50342.501.17,5940.01%
2024/05/2400.008348.31351.00-87,807-0.10%
2024/05/232333.251337.50334.0018,1470.01%
2024/05/202330.2500.00328.5028,5250.02%
2024/05/171340.0000.00338.0018,5770.01%
2024/05/162332.256332.00332.50-48,622-0.05%
2024/05/151324.002328.25320.00-18,705-0.01%
2024/05/142323.501319.50323.5018,8870.01%
2024/05/133.1323.872324.25319.001.18,8830.01%
2024/05/104.2352.3200.00345.004.28,8150.05%
2024/05/093369.002366.25364.0018,7400.01%
2024/05/082.1360.936362.75368.00-3.98,656-0.05%
2024/05/076360.504361.25364.0028,6090.02%
2024/05/060.1344.103353.33348.50-38,456-0.03%
2024/05/034350.253354.33342.5018,3410.01%
2024/05/021346.503346.17347.00-28,315-0.02%
2024/04/301342.003347.00338.00-28,312-0.02%
2024/04/293342.006336.50342.50-38,288-0.04%
2024/04/265335.205335.70335.0008,2740.00%
2024/04/2410336.609.8334.30328.500.28,2890.00%
2024/04/235318.801319.46321.5048,2610.05%
2024/04/222.5312.085308.10304.50-2.68,245-0.03%
2024/04/191.3322.693318.59316.50-1.88,188-0.02%
2024/04/183.3357.634359.25346.50-0.78,018-0.01%
2024/04/1715.1354.5915.2357.50363.00-0.17,8990.00%
2024/04/163.2335.006.2329.18340.00-37,750-0.04%
2024/04/158343.946.5349.46341.001.57,6460.02%
2024/04/1214.2351.056345.50341.008.27,5390.11%
2024/04/112340.0000.00337.0027,4120.03%
2024/04/100.1343.5000.00341.000.17,3500.00%
2024/04/093.1370.004362.13354.00-17,244-0.01%
2024/04/088.2373.147.4369.42364.500.87,0950.01%
2024/04/0318.1360.7725.1364.88380.50-76,932-0.10%
2024/04/023.4325.443332.02347.000.46,5590.01%
2024/04/016315.343.2318.41315.502.86,3670.04%
2024/03/293307.501301.50302.0026,1820.03%
2024/03/285315.002.1314.67309.002.96,0760.05%
2024/03/273.1308.169.2309.85317.50-6.15,884-0.10%
2024/03/269.2299.126.6304.24291.502.65,6240.05%
2024/03/253294.8310.2289.05298.50-7.25,383-0.13%
2024/03/222286.253.2284.72287.00-1.25,235-0.02%
2024/03/216.2285.871287.00283.005.25,1490.10%
2024/03/206.6282.891277.50277.505.65,0970.11%
2024/03/195292.309.3292.07290.00-4.35,006-0.08%
2024/03/182277.506278.83287.00-44,838-0.08%
2024/03/154.2267.412272.50266.002.24,6860.05%
2024/03/149.3265.247259.50265.002.34,6360.05%
2024/03/1317274.5315272.60276.0024,5640.04%
2024/03/122280.501285.00285.0014,4820.02%
2024/03/113283.172276.75280.5014,4130.02%
2024/03/0819.4278.9622.5277.44263.50-3.14,295-0.07%
2024/03/077.2289.137295.00285.000.24,1730.01%
2024/03/065.5289.684.3284.17288.001.24,1030.03%
2024/03/053.2275.7800.00275.003.24,0370.08%
2024/03/046277.425277.10268.0013,9690.03%
2024/03/012269.255268.50268.00-33,909-0.08%
2024/02/292.1266.641264.00267.001.13,9650.03%
2024/02/274287.332284.50266.5023,9440.05%
2024/02/2614285.1413.7286.91293.500.43,8400.01%
2024/02/235271.2016.2276.31278.50-11.23,611-0.31%
2024/02/223248.506.1249.44253.50-3.13,588-0.09%
2024/02/210237.001239.50239.50-13,407-0.03%
2024/02/203.1245.192246.00242.001.13,3510.03%
2024/02/192.5244.202244.00242.500.53,2780.02%
2024/02/166247.088.5248.72247.50-2.53,224-0.08%
2024/02/158.5238.2410240.00243.50-1.53,086-0.05%
2024/02/051.1215.5500.00221.501.12,9260.04%
2024/02/021219.0000.00219.5012,9110.03%
2024/02/0100.001219.50218.50-12,900-0.03%
2024/01/311216.5000.00215.5012,8950.03%
2024/01/3000.001220.00220.00-12,862-0.03%
2024/01/2400.000.1224.00219.00-0.12,8110.00%
2024/01/231218.0000.00220.0012,7630.04%
2024/01/222218.753221.17221.00-12,733-0.04%
2024/01/1900.002218.25212.50-22,655-0.08%
2024/01/182208.001208.50209.5012,5830.04%
2024/01/176221.6710.3221.40214.50-4.32,582-0.17%
2024/01/161216.0000.00217.0012,5150.04%
2024/01/1500.000.1214.00214.00-0.12,5130.00%
2024/01/1200.001209.00210.50-12,602-0.04%
2024/01/111.3205.461210.50210.000.32,6110.01%
2024/01/1000.002211.00206.00-22,612-0.08%
2024/01/093200.501200.50202.0022,5550.08%
2024/01/081196.5000.00197.5012,5720.04%
2024/01/051202.5000.00199.5012,6080.04%
2024/01/0400.001206.50206.50-12,626-0.04%
2024/01/021.1208.9100.00210.501.12,6880.04%
2023/12/281212.5000.00213.0012,7130.04%
2023/12/2600.001206.00206.50-12,864-0.03%
2023/12/201213.5000.00213.5012,9920.03%
2023/12/192215.752216.25217.5003,0030.00%
2023/12/1500.001213.00212.50-13,031-0.03%
2023/12/143215.171214.00213.5023,0740.07%
2023/12/1200.001212.00211.00-13,062-0.03%
2023/12/0800.001218.50219.50-13,053-0.03%
2023/12/071223.501217.00217.0003,0550.00%
2023/12/0600.001218.00219.00-13,053-0.03%
2023/12/0500.001216.50215.50-13,061-0.03%
2023/12/043.1223.9800.00223.503.13,0440.10%
2023/12/018228.8813229.85229.50-53,049-0.16%
2023/11/302224.754222.88221.00-22,950-0.07%
2023/11/283221.501217.50216.5022,9470.07%
2023/11/272223.254224.25219.50-22,961-0.07%
2023/11/243214.001219.00218.0022,9200.07%
2023/11/225213.900.4211.86215.004.72,8730.16%
2023/11/211202.502.2204.75207.00-1.22,810-0.04%
2023/11/1700.001195.00195.00-12,923-0.03%
2023/11/151192.5000.00190.5013,2170.03%
2023/11/1316195.7516191.53192.0003,6640.00%
2023/11/101185.000.1183.00184.500.93,7380.02%
2023/11/071190.0000.00190.5014,2000.02%
2023/11/061190.001192.00193.0004,3920.00%
2023/11/021186.001.6186.31186.50-0.65,016-0.01%
2023/11/011.4179.211179.50180.000.45,3690.01%
2023/10/312.1183.191181.00181.001.15,6020.02%
2023/10/300.3188.0000.00188.000.35,8370.00%
2023/10/271.1188.981187.00187.000.16,1570.00%
2023/10/260.2190.0000.00188.500.26,5490.00%
2023/10/251207.001204.00198.0006,7480.00%
2023/10/204.1190.684.3198.64202.00-0.27,4690.00%
2023/10/191181.001182.50190.5007,4700.00%
2023/10/181185.502182.50182.50-17,753-0.01%
2023/10/171.4191.951.1190.68190.000.37,9150.00%
2023/10/161.2195.241193.00195.500.27,9920.00%
2023/10/131.1198.271.1197.62198.5008,1480.00%
2023/10/1200.002208.25207.00-28,461-0.02%
2023/10/061.1203.5500.00202.001.18,7820.01%
2023/10/0500.000.1205.50205.50-0.19,0070.00%
2023/10/040.1200.500.1202.50202.0009,1200.00%
2023/10/033209.331204.50204.5029,1470.02%
2023/10/025210.003209.83212.0029,2180.02%
2023/09/2800.002.1198.01198.00-2.19,268-0.02%
2023/09/262.1197.4600.00195.002.19,6220.02%
2023/09/252203.2500.00198.0029,6560.02%
2023/09/221191.0000.00194.0019,6180.01%
2023/09/211187.501189.50189.0009,6180.00%
2023/09/1900.000.1196.00195.00-0.19,6840.00%
2023/09/1800.001203.00203.00-19,673-0.01%
2023/09/151213.0000.00210.0019,7050.01%
2023/09/144214.004214.50214.5009,7740.00%
2023/09/131.1207.051211.00211.000.19,8120.00%
2023/09/1200.001207.00207.00-19,868-0.01%
2023/09/110.1207.001208.00205.50-0.99,944-0.01%
2023/09/081.1216.601214.50214.500.110,1480.00%
2023/09/0700.001217.50219.00-110,205-0.01%
2023/09/063221.501.5219.00218.501.510,2840.01%
2023/09/051.1213.911217.00219.000.110,4110.00%
2023/09/040.6210.743.5213.86215.00-2.910,674-0.03%
2023/09/011212.502.5215.10212.00-1.510,688-0.01%
2023/08/314.3209.503211.00211.501.310,7920.01%
2023/08/301214.501213.50212.50010,8130.00%
2023/08/291215.001.3215.00215.00-0.310,8270.00%
2023/08/281220.001217.00217.00010,8220.00%
2023/08/255.1235.782239.25226.003.110,7880.03%
2023/08/2418247.195246.10241.001310,8200.12%
2023/08/237242.865244.90246.00210,6990.02%
2023/08/224248.755.2245.50244.00-1.210,687-0.01%
2023/08/213238.674240.00240.00-110,521-0.01%
2023/08/186.2242.182239.25235.004.210,4390.04%
2023/08/176.2245.897246.64249.00-0.810,262-0.01%
2023/08/1600.001235.00231.50-19,976-0.01%
2023/08/159231.947234.14227.0029,9270.02%
2023/08/142222.004221.50224.50-29,777-0.02%
2023/08/115224.705225.40218.0009,6750.00%
2023/08/102223.5012222.29222.00-109,512-0.11%
2023/08/093248.333249.00240.5009,3130.00%
2023/08/0816252.0013.3252.62257.002.89,0390.03%
2023/08/079237.679.2238.92245.50-0.28,6640.00%
2023/08/049212.948.3215.21223.500.88,3060.01%
2023/08/023.3218.194.1214.73203.50-0.88,054-0.01%
2023/08/015.5242.6742228.90225.00-36.67,809-0.47%
2023/07/3110.6256.528251.38249.502.67,4830.04%
2023/07/287232.7112234.83242.50-57,079-0.07%
2023/07/278222.315221.10220.5036,8500.04%
2023/07/2616219.7511222.68217.0056,6330.08%
2023/07/253204.6711205.82212.00-86,254-0.13%
2023/07/241185.000186.00193.0016,0160.02%
2023/07/2110191.858193.38188.5025,9030.03%
2023/07/204190.2313187.58190.00-95,607-0.16%
2023/07/195181.302176.50174.0035,4190.06%
2023/07/188186.063181.67179.0055,3410.09%
2023/07/1711188.413192.33186.5085,1590.16%
2023/07/144173.508175.75180.50-44,804-0.08%
2023/07/133167.503168.17164.5004,5420.00%
2023/07/1227169.672173.75164.00254,4060.57%
2023/07/113167.332166.25166.0014,1640.02%
2023/07/1000.002160.25162.00-24,024-0.05%
2023/07/0713161.773159.67160.00103,9780.25%
2023/07/062161.502166.50162.0003,8600.00%
2023/07/056162.501161.50160.5053,7050.13%
2023/07/042163.2511165.55169.50-93,546-0.25%
2023/07/032153.7500.00154.5023,3090.06%
2023/06/301151.001152.50154.0003,2540.00%
2023/06/291148.501149.50148.0003,2130.00%
2023/06/281153.002146.50146.00-13,183-0.03%
2023/06/212159.502159.00158.0003,0060.00%
2023/06/202157.752161.50157.5002,9550.00%
2023/06/191156.002152.50157.00-12,874-0.03%
2023/06/163160.006162.08161.50-32,805-0.11%
2023/06/153162.1700.00158.0032,7310.11%
2023/06/142162.752162.00157.5002,6290.00%
2023/06/132155.753158.33162.00-12,380-0.04%
2023/06/093146.674148.13150.00-12,207-0.05%
2023/06/0810144.353143.83144.0072,0130.35%
2023/06/0700.001134.50134.50-11,737-0.06%
2023/06/064120.136.1118.50122.50-2.11,667-0.13%
2023/06/053117.001117.50114.0021,4730.14%
2023/06/022.1112.981112.00112.001.11,3710.08%
2023/06/012112.503110.50112.00-11,286-0.08%
2023/05/313107.501107.00105.0021,2140.16%
2023/05/3028108.2335109.81108.00-71,155-0.61%
2023/05/295105.702103.75103.0031,0050.30%
2023/05/265105.404105.63104.5019560.10%
2023/05/253100.873102.67104.5008770.00%
2023/05/24196.8000.0097.2018280.12%
2023/05/23199.5000.0099.5018180.12%
2023/05/221100.001100.00100.0008050.00%
2023/05/192100.702101.2099.9007940.00%
2023/05/18197.50197.9097.2007230.00%
2023/05/17292.751293.9794.40-10682-1.47%
2023/05/1000.00289.3086.00-2641-0.31%
2023/05/0800.00191.0089.90-1625-0.16%
2023/05/02192.10190.6091.3006190.00%
2023/04/28291.10390.3090.00-1614-0.16%
2023/04/2700.00191.4091.40-1603-0.17%
2023/04/26187.8000.0088.9015810.17%
2023/04/2400.00187.2087.80-1558-0.18%
2023/04/21189.70187.3085.5005510.00%
2023/04/20187.80387.0087.10-2530-0.38%
2023/04/1900.00187.3087.80-1523-0.19%
2023/04/1800.00287.4087.70-2520-0.38%
2023/04/17387.3300.0087.6035160.58%
2023/04/1200.00186.3086.60-1500-0.20%
2023/04/11285.95286.8086.7004950.00%
2023/04/1000.00284.6084.20-2469-0.43%
2023/04/0700.00284.8084.80-2466-0.43%
2023/04/06185.107884.0184.70-77462-16.64%
2023/03/314585.3400.0084.50454579.85%
2023/03/303984.81484.5384.90354487.80%
2023/03/29183.00183.1083.9004270.00%
2023/03/28280.7500.0081.0024170.48%
2023/03/27183.0000.0082.6014120.24%
2023/03/24284.40184.0083.9014120.24%
2023/03/2300.00183.5083.60-1404-0.25%
2023/03/16281.6000.0080.6023960.50%
2023/03/15182.20382.4082.20-2421-0.47%
2023/03/14180.50181.2080.2004150.00%
2023/03/13180.20180.2080.5004470.00%
2023/03/10282.65180.3079.5014440.22%
2023/03/0800.00279.9079.90-2420-0.48%
2022/12/12175.8000.0075.8015310.19%
2022/12/09177.5000.0075.5015380.19%
2022/12/0800.00174.6076.30-1561-0.18%
2022/12/0600.00179.3077.20-1534-0.19%
2022/12/05180.2000.0080.0015280.19%
2022/11/2900.00472.0072.10-4496-0.81%
2022/11/2800.00172.0072.10-1504-0.20%
2022/11/25172.6000.0072.0015390.19%
2022/11/2400.00572.5073.30-5551-0.91%
2022/11/1600.00472.7872.30-4666-0.60%
2022/11/15272.2500.0072.5026740.30%
2022/11/0100.001063.0063.50-10904-1.11%
2022/10/31162.80162.6062.6009060.00%
2022/10/13263.5000.0062.0029270.22%
2022/10/12265.9000.0065.8029230.22%
2022/10/11166.40166.0066.0009410.00%
2022/10/07169.80169.8069.7009650.00%
2022/10/0600.00171.0071.00-1971-0.10%
2022/10/0500.00170.1070.10-1972-0.10%
2022/09/301066.3000.0068.30109781.02%
2022/09/29167.7000.0066.8019820.10%
2022/09/28168.0000.0065.8019880.10%
2022/09/23176.0000.0074.9019830.10%
2022/09/19278.30278.4577.8001,0020.00%
2022/09/14179.70181.5081.5009990.00%
2022/09/1300.00280.9581.00-2997-0.20%
2022/09/12180.1000.0079.9011,0060.10%
2022/09/011085.0000.0083.00101,1300.88%
2022/08/30183.5000.0083.5011,1190.09%
2022/08/2600.00685.2084.60-61,109-0.54%
2022/08/25186.00784.6784.40-61,099-0.55%
2022/08/24183.8000.0083.3011,0720.09%
2022/08/22184.10883.3482.00-71,145-0.61%
2022/08/19284.80285.2583.7001,1500.00%
2022/08/181382.1700.0081.90131,0451.24%
2022/08/17677.77278.7079.3049550.42%
2022/08/1100.00272.3072.00-2911-0.22%
2022/08/09172.0000.0071.5019190.11%
2022/08/0800.00171.5071.60-1930-0.11%
2022/08/05171.6000.0071.6019360.11%
2022/08/03169.2000.0069.5019480.11%
2022/07/2100.00274.5075.00-2978-0.20%
2022/07/18275.75175.1074.7019900.10%
2022/07/15374.53774.8674.60-4980-0.41%
2022/07/14569.0000.0071.1059550.52%
2022/07/11169.5000.0069.3019580.10%
2022/07/07164.40166.2066.6009670.00%
2022/07/01167.4000.0067.1011,0240.10%
2022/06/30171.7000.0071.0011,0180.10%
2022/06/29174.8000.0074.9011,0140.10%
2022/06/28176.8000.0076.2011,0190.10%
2022/06/24277.10274.9074.7001,0520.00%
2022/06/2200.00481.2378.60-41,087-0.37%
2022/06/20185.60181.0081.0001,2540.00%
2022/06/1700.00687.0887.00-61,248-0.48%
2022/06/16789.70187.2086.5061,2440.48%
2022/06/14690.13288.8091.5041,2460.32%
2022/06/101091.8000.0091.60101,2250.82%
2022/06/09291.60291.3091.1001,2080.00%
2022/06/08191.00191.2091.0001,1930.00%
2022/06/0700.00290.1089.90-21,208-0.17%
2022/06/01290.40290.6091.1001,2480.00%
2022/05/30491.33391.2791.0011,2240.08%
2022/05/26187.20185.9085.6001,1730.00%
2022/05/2500.00285.7086.70-21,171-0.17%
2022/05/20184.60184.8084.2001,1990.00%
2022/05/1100.00380.2780.90-31,428-0.21%
2022/04/2600.00176.9076.90-12,360-0.04%
2022/04/22179.5000.0079.2012,7460.04%
2022/04/11186.0000.0084.5016,5150.02%
2022/04/07389.7700.0088.1037,2940.04%
2022/03/3100.00189.2089.30-17,974-0.01%
2022/03/2500.00289.6090.50-27,957-0.03%
2022/03/2400.00192.6092.90-17,925-0.01%
2022/03/23394.733.193.7893.70-0.17,8830.00%
2022/03/22288.95388.3388.80-17,754-0.01%
2022/03/2100.00188.5088.10-17,751-0.01%
2022/03/18188.80288.0588.80-17,765-0.01%
2022/03/17988.61288.7589.2077,7900.09%
2022/03/1600.00186.0084.20-17,783-0.01%
2022/03/11185.30185.2085.5007,7850.00%
2022/03/1000.00385.0385.10-37,787-0.04%
2022/03/08184.0000.0081.0017,7950.01%
2022/03/07184.50184.2083.9007,7840.00%
2022/03/04188.8300.0088.6017,8050.01%
2022/03/030.191.4000.0090.800.17,8170.00%
2022/03/0200.00292.0091.50-27,847-0.03%
2022/03/01191.40190.0090.7007,9540.00%
2022/02/2500.00290.1087.80-28,041-0.02%
2022/02/24190.60189.2089.0008,0390.00%
2022/02/2300.00292.4592.20-28,028-0.02%
2022/02/22391.53290.0090.5018,0450.01%
2022/02/1800.002.393.4794.80-2.38,068-0.03%
2022/02/17494.20294.8093.7028,1200.02%
2022/02/16494.75394.1392.6018,1590.01%
2022/02/10295.85095.4596.0028,3590.02%
2022/02/09396.65696.0796.80-38,350-0.04%
2022/02/08292.5000.0092.5028,3620.02%
2022/01/2600.00490.3090.30-48,403-0.05%
2022/01/2500.00190.2091.00-18,386-0.01%
2022/01/241094.601095.1094.8008,3410.00%
2022/01/2113100.721898.1896.00-58,236-0.06%
2022/01/2010102.4510103.95103.0008,1120.00%
2022/01/1915101.4010102.85101.0057,9380.06%
2022/01/189101.339103.00103.0007,8620.00%
2022/01/1710103.859105.06104.0017,7160.01%
2022/01/1411108.556102.50102.5057,4670.07%
2022/01/1312109.506109.00109.5066,9400.09%
2022/01/124110.639110.72113.00-56,492-0.08%
2022/01/1111.3107.7315107.33103.00-3.85,859-0.06%
2022/01/106108.339107.17110.50-35,102-0.06%
2022/01/075100.122399.88100.50-184,741-0.38%
2022/01/0611104.505105.80105.0064,5600.13%
2022/01/053102.501107.0099.2024,1300.05%
2022/01/042108.253105.33107.00-13,927-0.03%
2022/01/039110.7812108.04107.00-33,684-0.08%
2021/12/308103.318107.25108.0003,1270.00%
2021/12/291493.847.296.4098.206.82,8780.24%
2021/12/28690.736.289.9389.30-0.22,542-0.01%
2021/12/27384.573.185.3385.70-0.12,266-0.01%
2021/12/2400.00581.4281.70-52,211-0.23%
2021/12/2300.00482.5082.60-42,219-0.18%
2021/12/2200.00181.4081.20-12,222-0.04%
2021/12/2100.00180.9080.90-12,224-0.04%
2021/12/20180.5000.0080.2012,2720.04%
2021/12/17280.2000.0079.6022,3230.09%
2021/12/16380.70181.4080.5022,3630.08%
2021/12/14179.80179.1079.1002,4120.00%
2021/12/10183.204.280.2382.80-3.22,362-0.14%
2021/12/09279.7000.0078.7022,3140.09%
2021/12/08179.7000.0079.1012,3110.04%
2021/12/07179.5000.0078.8012,3060.04%
2021/12/03180.20180.6080.0002,3150.00%
2021/12/02178.7000.0079.3012,3080.04%
2021/12/01179.30180.8081.1002,2910.00%
2021/11/30679.95279.5580.8042,3080.17%
2021/11/29379.10179.8078.9022,2880.09%
2021/11/26280.80181.1080.3012,2840.04%
2021/11/25685.62686.5384.5002,2510.00%
2021/11/24484.23182.9085.6032,1900.14%
2021/11/23178.8000.0078.2012,1310.05%
2021/11/22179.60280.8080.80-12,125-0.05%
2021/11/19179.80280.5079.80-12,139-0.05%
2021/11/18379.43179.4079.0022,1140.09%
2021/11/17581.1000.0080.9052,0820.24%
2021/11/16181.8000.0082.0012,0590.05%
2021/11/15286.20285.0085.0002,0030.00%
2021/11/12782.04681.1080.6011,9010.05%
2021/11/11983.4100.0081.0091,8660.48%
2021/11/101079.402680.0180.50-161,775-0.90%
2021/11/09675.82676.5277.4001,6550.00%
2021/11/08375.80376.3074.2001,6850.00%
2021/11/051778.19676.0376.80111,7600.62%
2021/11/04680.202.176.3480.603.91,6790.23%
2021/11/02172.3000.0072.5011,4830.07%
2021/10/29170.60269.4568.90-11,396-0.07%
2021/10/2800.00169.1068.70-11,382-0.07%
2021/10/27167.80168.1068.3001,3660.00%
2021/10/08166.6000.0067.4011,3120.08%
2021/10/07166.2000.0066.7011,3080.08%
2021/10/0100.00768.4468.70-71,264-0.55%
2021/09/3000.00171.6070.60-11,249-0.08%
2021/09/29469.6500.0068.5041,2350.32%
2021/09/2800.00171.7071.40-11,212-0.08%
2021/09/27172.70373.8772.70-21,199-0.17%
2021/09/24271.35272.6071.8001,1420.00%
2021/09/23169.700.370.4071.800.71,0870.07%
2021/09/22268.40267.6067.9001,0420.00%
2021/09/17369.1700.0068.4031,0280.29%
2021/09/0900.00165.5067.50-1953-0.10%
2021/09/0800.00166.3063.60-1936-0.11%
2021/09/06166.6000.0066.9019210.11%
2021/09/03168.50168.7069.3009080.00%
2021/09/01169.6000.0067.8018500.12%
2021/08/27168.00167.4067.4007370.00%
2021/08/26264.3000.0064.5026710.30%
2021/08/16267.35365.5763.50-1583-0.17%
2021/08/13168.20268.0065.50-1561-0.18%
2021/08/12268.0000.0069.0025220.38%
2021/08/111066.01966.3466.8014430.23%
2021/08/10163.20263.8063.20-1327-0.31%
2021/07/0900.00563.6063.10-5568-0.88%
2021/07/06564.8000.0064.6056900.72%
2021/06/2100.00161.1060.80-11,022-0.10%
2021/06/10162.3000.0062.6011,0970.09%
2021/05/2600.00260.5060.50-21,168-0.17%
2021/05/24157.6000.0058.7011,1710.09%
2021/05/1300.00155.2057.90-11,177-0.08%
2021/05/110.164.6000.0062.000.11,1510.00%
2021/05/101.166.9500.0065.101.11,1390.10%
2021/05/050.164.9000.0063.800.11,1300.01%
2021/05/040.166.002964.2964.30-28.91,132-2.55%
2021/04/280.170.8000.0071.000.11,1110.00%
2021/04/27171.8000.0071.5011,1270.09%
2021/04/262973.3900.0071.90291,1342.56%
2021/04/2200.00270.7069.50-21,215-0.16%
2021/04/2100.00173.2073.30-11,206-0.08%
2021/04/2000.00172.3072.20-11,207-0.08%
2021/04/191.171.5000.0070.701.11,2160.09%
2021/04/160.272.6600.0071.700.21,2510.02%
2021/04/150.273.7000.0073.100.21,2420.01%
2021/04/14272.6500.0073.7021,2360.16%
2021/04/13174.40173.3071.3001,1870.00%
2021/04/12072.7000.0072.3001,1940.00%
2021/04/090.273.2500.0071.800.21,1890.02%
2021/04/08174.1100.0074.0011,1620.09%
2021/04/07175.40176.3076.3001,0850.00%
2021/04/0600.002770.9071.60-271,002-2.69%
2021/03/301067.9000.0067.60109631.04%
2021/03/291768.851168.4568.4069590.63%
2021/03/261068.00268.1067.8089520.84%
2021/03/25267.4500.0067.0029570.21%
2021/03/2300.00167.1066.80-1997-0.10%
2021/03/2200.00167.3067.00-1996-0.10%
2021/03/1900.00466.8066.30-41,005-0.40%
2021/03/17166.90167.1066.4001,0830.00%
2021/03/11264.45265.1066.0001,5160.00%
2021/03/0500.00161.3061.30-12,098-0.05%
2021/02/22165.0000.0064.9012,1680.05%
2021/01/29362.30162.4061.1022,2130.09%
2021/01/2800.00163.7063.60-12,200-0.05%
2021/01/21163.5000.0064.6012,1720.05%
2021/01/20264.30263.6063.4002,1610.00%
2021/01/19166.60166.5066.0002,1390.00%
2021/01/14266.6000.0066.8022,0300.10%
2021/01/1100.007466.8366.70-741,986-3.73%
2021/01/0800.002164.2764.20-211,954-1.07%
2021/01/06165.2000.0063.8011,9430.05%
2021/01/0500.003565.3665.50-351,933-1.81%
2021/01/04164.0000.0064.0011,9200.05%
2020/12/3000.00164.3064.00-11,917-0.05%
2020/12/2500.00261.8061.80-21,958-0.10%
2020/12/2300.00262.4562.50-21,933-0.10%
2020/12/21562.16162.6062.8041,9260.21%
2020/12/18262.459462.1662.10-921,909-4.82%
2020/12/17163.0000.0062.9011,8780.05%
2020/12/15365.3000.0063.4031,8410.16%
2020/12/14165.00166.8065.4001,8190.00%
2020/12/11266.15166.4065.5011,8060.06%
2020/12/1000.00768.6968.50-71,755-0.40%
2020/12/0816177.402376.8174.801381,5668.81% 大買/鉅額交易
2020/12/07169.6000.0071.9011,3860.07%
2020/12/04972.13873.0172.1011,2770.08%
2020/12/038969.37169.3069.00881,1077.95%
2020/12/02165.90365.1768.00-2870-0.23%
2020/12/0100.00260.7061.90-2694-0.29%
2020/11/2700.00460.6061.30-4660-0.61%
2020/11/2600.00261.3060.80-2667-0.30%
2020/11/23661.72261.2060.6048440.47%
2020/11/0900.00258.0558.30-2898-0.22%
2020/10/3000.00257.7056.00-21,071-0.19%
2020/10/29156.6000.0056.6011,1240.09%
2020/10/2600.00159.2058.60-11,159-0.09%
2020/10/20259.40260.3059.3001,4370.00%
2020/10/1900.00258.8059.10-21,521-0.13%
2020/10/16660.17360.7058.1031,6780.18%
2020/10/15159.2000.0060.0011,8730.05%
2020/10/13259.5000.0058.8022,2740.09%
2020/10/12160.00260.6061.00-12,270-0.04%
2020/10/06259.8000.0059.5022,2420.09%
2020/10/0500.00460.7360.80-42,248-0.18%
2020/09/21158.4000.0058.8012,2480.04%
2020/09/1500.00158.3058.80-12,244-0.04%
2020/09/14157.30157.4057.2002,2310.00%
2020/09/0800.00157.4056.40-12,210-0.05%
2020/09/07158.3000.0057.1012,2050.05%
2020/08/31160.2000.0059.8012,1990.05%
2020/08/27262.801062.7162.00-82,152-0.37%
2020/08/2000.00952.1051.90-91,890-0.48%
2020/08/13256.50456.0055.80-21,839-0.11%
2020/08/12356.87356.1056.1001,8280.00%
2020/08/11458.75158.3059.0031,8050.17%
2020/08/10761.9600.0061.3071,7730.39%
2020/08/0700.00560.9060.90-51,759-0.28%
2020/08/06762.79861.8661.60-11,746-0.06%
2020/08/05164.00363.3763.80-21,725-0.12%
2020/08/041361.57261.2062.40111,6670.66%
2020/08/0300.00358.7358.50-31,615-0.19%
2020/07/31458.30558.6258.30-11,606-0.06%
2020/07/30458.6800.0058.8041,5960.25%
2020/07/29158.7000.0059.4011,5780.06%
2020/07/28159.20261.2557.60-11,557-0.06%
2020/07/27662.33362.1061.1031,4780.20%
2020/07/24760.73459.8059.0031,3990.21%
2020/07/23764.663165.5363.50-241,304-1.84%
2020/07/22567.807567.6463.50-701,211-5.78%
2020/07/21765.191265.7368.40-51,052-0.48%
2020/07/2010364.18563.8663.809883911.67% 大買/
2020/07/17360.401260.0160.40-9600-1.50%
2020/07/1400.00549.9049.35-5459-1.09%
2020/07/1000.00155.0050.80-1454-0.22%
2020/07/09752.79253.3053.7054201.19%
2020/07/07148.5000.0048.0013570.28%
2020/07/06548.5000.0048.4553561.40%
2020/07/03147.80148.0047.9003580.00%
2020/06/29246.5800.0046.4023550.56%
2020/06/23247.8500.0047.9023540.56%
2020/06/10149.8500.0049.9513760.27%
2020/06/09149.4000.0049.5513910.26%
2020/06/08149.5000.0049.8014120.24%
2020/06/0500.00150.6050.50-1407-0.25%
2020/05/12149.5000.0049.0514390.23%
2020/05/04646.15544.9945.5014360.23%
2020/04/30147.60147.9547.4004350.00%
2020/04/2900.00447.0547.15-4439-0.91%
2020/04/27146.20446.6547.00-3474-0.63%
2020/04/22644.9800.0046.1564851.23%
2020/04/21146.10445.8345.50-3488-0.61%
2020/04/20749.04148.8549.0064781.25%
2020/04/1000.00142.6542.60-1474-0.21%
2020/04/0700.00140.5541.65-1507-0.20%
2020/04/01239.23139.5039.1015670.18%
2020/03/26138.7000.0039.0015930.17%
2020/03/2500.00139.3039.15-1610-0.16%
2020/03/18139.65139.1537.8508760.00%
2020/03/1300.00242.3042.75-21,064-0.19%
2020/03/05153.60154.1053.5001,0590.00%
2020/03/04252.80252.9552.7001,0820.00%
2020/03/03153.40153.8053.4001,2040.00%
2020/02/19156.20156.5056.8001,2630.00%
2020/02/10153.90154.3055.1001,3060.00%
2020/02/07157.50156.2056.0001,3070.00%
2020/02/06155.80256.7058.10-11,307-0.08%
2020/02/05155.80155.7055.3001,3020.00%
2020/02/03151.90152.7054.3001,2970.00%
2020/01/31355.23256.0055.5011,2850.08%
2020/01/30157.10557.6056.70-41,270-0.31%
2020/01/17163.4000.0063.6011,2510.08%
2020/01/16162.20162.8062.9001,2480.00%
2020/01/13561.8000.0062.9051,2540.40%
2020/01/07162.00161.9062.0001,2550.00%
2020/01/0600.00463.8063.70-41,250-0.32%
2020/01/0300.00164.3064.30-11,253-0.08%
2020/01/0200.00166.0066.30-11,249-0.08%
2019/12/31165.70166.0065.2001,2940.00%
2019/12/30465.7300.0064.9041,2870.31%
2019/12/27366.93367.1366.7001,2610.00%
2019/12/25166.00166.3065.6001,2200.00%
2019/12/23165.70166.3065.5001,2010.00%
2019/12/16169.50269.5068.40-11,106-0.09%
2019/12/13565.80367.1067.9021,0200.20%
2019/12/1200.00468.5067.90-4887-0.45%
2019/12/11362.10261.7062.4017070.14%
2019/12/10461.20161.7060.5036860.44%
2019/12/0900.00360.5060.60-3683-0.44%
2019/12/06161.20160.8061.2006800.00%
2019/12/0400.00260.9560.70-2657-0.30%
2019/12/03261.8000.0061.4026560.30%
2019/12/02262.20162.9061.7016490.15%
2019/11/2900.00261.1561.80-2623-0.32%
2019/11/28363.9000.0063.4035990.50%
2019/11/27459.70460.3062.0004770.00%
2019/11/15353.8000.0054.4033820.78%
2019/11/12253.2000.0052.6023820.52%
2019/11/11252.40552.6052.40-3377-0.80%
2019/11/07156.3000.0056.1013490.29%
2019/10/1800.00254.5054.90-2540-0.37%
2019/10/16253.1000.0052.7025320.38%
2019/10/08256.3000.0055.7025040.40%
2019/10/0700.00255.2055.10-2498-0.40%
2019/09/0900.00162.2061.80-1527-0.19%
2019/08/1200.00462.0062.30-4553-0.72%
2019/08/0800.00462.4061.70-4557-0.72%
2019/08/06259.0000.0060.5025650.35%
2019/08/05461.55161.0061.1035880.51%
2019/08/02263.4000.0063.1025840.34%
2019/07/30468.901168.3867.80-7572-1.22%
2019/07/29467.60767.6971.20-3499-0.60%
2019/07/2300.00563.8064.30-5455-1.10%
2019/07/12164.5000.0064.9015900.17%
2019/07/11563.8000.0064.0056980.72%
2019/07/04165.90165.4065.4007910.00%
2019/07/03563.9000.0063.9058350.60%
2019/06/2100.00564.0063.70-51,016-0.49%
2019/06/13563.7000.0063.9051,0790.46%
2019/06/11563.1000.0063.1051,0930.46%
2019/06/10562.7000.0062.4051,1030.45%
2019/05/24158.8000.0058.6011,2060.08%
2019/05/06169.50168.9068.4001,5300.00%
2019/04/2300.00173.0073.50-11,458-0.07%
2019/04/2200.00175.6076.20-11,438-0.07%
2019/04/19274.20273.6074.0001,4200.00%
2019/04/18275.8000.0074.4021,4040.14%
2019/04/17279.30378.3377.60-11,364-0.07%
2019/04/1200.00170.2067.70-11,197-0.08%
2019/04/1100.00171.3071.80-11,165-0.09%
2019/04/09176.80176.0071.5001,1180.00%
2019/04/08472.78273.2075.0021,0620.19%
2019/04/0300.00272.5073.00-21,021-0.20%
2019/04/02272.2000.0073.0029820.20%
2019/03/2800.00267.6068.50-2894-0.22%
2019/03/2200.00270.5070.70-2857-0.23%
2019/03/2000.00370.1371.00-3829-0.36%
2019/03/11166.2000.0066.5017040.14%
2019/03/08164.00165.5066.8007010.00%
2019/03/04167.90167.1067.5006540.00%
2019/02/27167.7000.0068.6016450.16%
2019/02/26168.3000.0068.6016370.16%
2019/02/25469.3500.0068.4046280.64%
2019/02/21270.00472.3369.50-2602-0.33%
2019/02/20270.3500.0071.5025420.37%
2019/02/18868.30868.5969.0004930.00%
2019/02/1400.00172.5071.40-1431-0.23%
2019/02/13171.4000.0071.7013990.25%
2019/02/12271.35171.4071.8013890.26%
2019/02/11171.40270.2571.40-1374-0.27%
2019/01/301367.431366.4066.9003370.00%
2019/01/2800.00462.5063.00-4269-1.48%
2019/01/2500.00257.3057.30-2214-0.93%
2018/12/03459.4000.0060.3043881.03%
2018/11/1500.00655.1556.20-6474-1.26%
2018/11/08357.1000.0055.5034940.61%
2018/11/07555.9600.0055.5055030.99%
2018/11/0600.00854.7053.50-8518-1.54%
2018/11/01654.1000.0054.3065381.11%
2018/10/311552.8500.0052.60155522.72%
2018/10/2600.001551.7851.40-15601-2.49%
2018/10/18155.0000.0055.1017030.14%
2018/10/1500.00156.0057.30-1859-0.12%
2018/10/09260.1000.0060.1029170.22%
2018/10/0800.00261.3061.50-2930-0.21%
2018/09/2500.00165.0065.30-11,043-0.10%
2018/09/21163.7000.0064.1011,0640.09%
2018/09/11163.40160.2064.0001,1960.00%
2018/09/10163.0000.0063.0011,1780.08%
2018/09/05177.5000.0076.7011,1350.09%
2018/08/0300.00279.7579.50-21,025-0.20%
2018/07/26182.1000.0081.7011,0000.10%
2018/07/23189.6000.0087.1019500.11%
2018/07/20194.00194.5095.5009000.00%
2018/07/1900.00190.6089.30-1814-0.12%
2018/07/18187.3000.0084.7017540.13%
2018/07/1600.00187.0086.00-1747-0.13%
2018/07/13184.80184.7084.0007530.00%
2018/07/1200.00181.7081.80-1733-0.14%
2018/07/09176.0000.0077.4016960.14%
2018/07/0500.00171.8072.00-1680-0.15%
2018/07/0300.00176.1074.50-1676-0.15%
2018/06/2800.00372.0772.20-3630-0.48%
2018/06/2700.00270.3068.90-2602-0.33%
2018/06/25170.0000.0069.8015420.18%
2018/05/2800.00161.9063.00-1513-0.19%
2018/05/1500.00259.5059.30-2566-0.35%
2018/05/04159.0000.0059.1015730.17%
2018/04/3000.001456.0456.40-14573-2.44%
2018/04/18562.9000.0061.4056680.75%
2018/04/17464.9000.0064.2046770.59%
2018/04/12266.6000.0066.6027280.27%
2018/04/11567.6400.0067.5057400.68%
2018/04/0900.00267.5068.30-2760-0.26%
2018/04/03266.5000.0066.7027660.26%
2018/03/31168.0000.0067.9017910.13%
2018/03/26167.0000.0065.3018420.12%
2018/02/23278.3500.0076.1021,5850.13%
2018/02/05180.3000.0080.9011,5500.06%
2018/01/3100.00184.5085.30-11,568-0.06%
2018/01/24186.20192.0086.2001,6130.00%
2018/01/23186.60188.1088.0001,5810.00%
2018/01/22186.20187.6087.1001,6230.00%
2018/01/1800.00189.0089.20-11,608-0.06%
2018/01/17187.60287.8586.80-11,595-0.06%
2018/01/16185.5000.0084.6011,6180.06%
2018/01/1500.00183.9083.50-11,662-0.06%
2018/01/11182.7000.0081.4011,8030.06%
2018/01/08186.60187.9086.6001,8530.00%
2018/01/03183.40184.7082.3001,9720.00%
2018/01/0200.00182.3083.00-12,042-0.05%
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘第2季獲利新高每股2.82元 聖暉登峰每股6.58元UDN聯合新聞網－2024/08/08
辛耘第2季稅後淨利新台幣2.26億元，創歷史新高，每股純益2.82元。聖暉第2季歸屬母公司淨利8.17億元，同創新高，每......詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
辛耘 相關文章