加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.90
  • 漲幅
    +3.35%
  • 成交量
    1,437張
  • 產業
    上市 光電類股▲1.11%

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾笛森 (3591)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07127.3500.0027.8015900.17%
2024/06/05426.50127.6027.2035500.54%
2024/06/0400.00125.8525.65-1500-0.20%
2024/05/31125.3000.0025.9015060.20%
2024/05/2900.00325.3525.35-3496-0.60%
2024/05/15524.5000.0024.4556290.79%
2024/05/1300.000.124.6024.65-0.1689-0.01%
2024/05/0900.00024.6524.3506890.00%
2024/04/2200.000.123.2222.85-0.1758-0.01%
2024/04/1700.00124.4024.35-1753-0.13%
2024/04/12325.30125.4025.3027420.27%
2024/04/11225.40225.5525.6007370.00%
2024/04/08225.7500.0025.8027270.27%
2024/04/0200.00125.4025.55-1717-0.14%
2024/03/13025.5000.0025.5007280.00%
2024/03/0800.00326.2826.10-3736-0.41%
2024/03/01227.2000.0027.4526940.29%
2024/02/2700.002.226.4126.70-2.2675-0.32%
2024/02/2600.00326.9526.95-3666-0.45%
2024/02/23327.50127.9027.2026490.31%
2024/02/20327.1000.0027.1035710.53%
2024/02/19026.3500.0026.3005530.00%
2024/02/16026.3500.0026.3505580.00%
2024/01/2500.00125.5025.35-1517-0.19%
2024/01/22124.9500.0025.0514840.21%
2023/12/2500.00125.3024.65-1579-0.17%
2023/12/2200.000.124.4024.40-0.1557-0.02%
2023/12/0600.00725.0024.85-7606-1.15%
2023/11/27024.5000.0024.1506480.00%
2023/11/1300.00223.4023.45-2693-0.29%
2023/11/0900.00223.8523.80-2702-0.28%
2023/11/0700.00223.8524.05-2791-0.25%
2023/11/0600.00723.6323.65-7832-0.84%
2023/10/31423.8000.0023.5049780.41%
2023/10/30123.5000.0023.7011,0690.09%
2023/10/27223.4000.0023.4021,1930.17%
2023/10/26623.3500.0023.4061,2840.47%
2023/10/2400.00123.3023.45-11,307-0.08%
2023/10/1100.00122.7022.80-11,441-0.07%
2023/10/0600.00123.0023.10-11,462-0.07%
2023/10/04222.3500.0022.0521,4580.14%
2023/10/0300.00322.3522.10-31,435-0.21%
2023/09/28322.5000.0022.4031,4740.20%
2023/09/2700.00122.4022.40-11,564-0.06%
2023/09/1300.00822.8522.90-81,893-0.42%
2023/08/1700.00224.4024.45-22,998-0.07%
2023/08/14224.10323.9024.00-13,043-0.03%
2023/08/1100.00324.5524.35-33,057-0.10%
2023/08/0400.00226.8327.30-23,025-0.07%
2023/08/01227.6000.0028.0023,0500.07%
2023/07/31126.302.126.7627.30-1.13,028-0.03%
2023/07/28225.7000.0025.7022,9510.07%
2023/07/27126.30126.5025.9002,9520.00%
2023/07/26126.0000.0026.2512,9630.03%
2023/07/1900.00225.9026.05-22,936-0.07%
2023/07/1800.00225.9525.95-22,966-0.07%
2023/07/17225.80125.9526.2513,0060.03%
2023/07/1400.00225.5025.35-23,079-0.06%
2023/07/1100.00126.2026.00-13,275-0.03%
2023/07/1000.00326.0025.85-33,306-0.09%
2023/07/07326.2500.0026.2033,3470.09%
2023/07/05125.85126.5525.8503,3580.00%
2023/07/04128.0500.0027.6513,2780.03%
2023/07/03127.9500.0027.9513,2440.03%
2023/06/30226.530.227.2027.351.93,1940.06%
2023/06/29126.35626.0826.95-53,119-0.16%
2023/06/2800.00225.5025.35-23,093-0.06%
2023/06/26025.3000.0025.3003,1240.00%
2023/06/1600.000.325.2525.35-0.33,178-0.01%
2023/06/09225.9500.0025.7523,1930.06%
2023/06/07126.20326.3325.85-23,303-0.06%
2023/06/06125.30125.3025.8003,2970.00%
2023/06/05225.30625.8525.65-43,436-0.12%
2023/06/02925.09725.0125.2023,3900.06%
2023/06/01323.97424.1624.10-13,368-0.03%
2023/05/31724.04224.3523.9553,3730.15%
2023/05/30324.68524.7524.65-23,324-0.06%
2023/05/29524.45124.5524.4043,3110.12%
2023/05/26223.9800.0023.9023,2950.06%
2023/05/251.125.1800.0025.001.13,2640.03%
2023/05/241.226.51126.5525.950.23,2090.01%
2023/05/231325.8721.726.3026.20-8.73,098-0.28%
2023/05/2200.000.124.6024.65-0.12,8330.00%
2023/05/1900.00124.6024.10-12,827-0.04%
2023/05/17224.0000.0023.6522,8140.07%
2023/05/1615.123.851523.2523.150.12,7800.00%
2023/05/15222.2000.0022.2522,7930.07%
2023/05/1200.00123.0023.10-12,840-0.04%
2023/05/0800.00225.7025.55-22,702-0.07%
2023/05/05624.618.124.5825.05-2.12,606-0.08%
2023/04/2500.001322.9723.15-132,524-0.51%
2023/04/2000.00124.4524.35-12,462-0.04%
2023/04/191825.822.125.9025.5515.92,4080.66%
2023/04/181325.988.125.7925.454.92,3110.21%
2023/04/17125.5000.0024.8012,1790.05%
2023/04/14325.000.224.9025.102.82,1220.13%
2023/04/12224.0500.0024.1522,0020.10%
2023/03/2900.00222.0822.20-21,818-0.11%
2023/03/28221.4300.0021.4521,7810.11%
2023/03/20021.6500.0021.8501,6040.00%
2023/03/0800.00424.6824.50-41,242-0.32%
2023/03/06122.004.223.0423.80-3.21,003-0.31%
2023/03/0300.00121.6521.65-1876-0.11%
2023/03/02121.6000.0021.6018870.11%
2023/03/0100.00121.3021.65-1881-0.11%
2023/02/24121.4000.0021.2518740.11%
2023/02/23121.30121.2521.2508580.00%
2023/02/22120.8000.0021.1018400.12%
2023/02/20121.7500.0021.5018030.12%
2023/02/15120.7000.0020.8517020.14%
2023/02/10221.50221.4521.6506020.00%
2023/02/0600.00119.4019.80-1485-0.21%
2023/02/0300.00119.5519.40-1473-0.21%
2023/02/01119.00118.8519.1504360.00%
2023/01/3000.00617.6817.80-6369-1.62%
2023/01/13216.5500.0016.5523410.59%
2022/12/0700.00216.3516.35-2403-0.50%
2022/12/01216.8500.0016.7523790.53%
2022/11/300.916.7000.0016.700.93750.24%
2022/09/20117.10217.4017.15-11,221-0.08%
2022/08/24217.0300.0016.8521,1760.17%
2022/08/2300.00118.2018.00-11,163-0.09%
2022/08/19118.0000.0018.0011,1360.09%
2022/08/1800.00118.2018.40-11,120-0.09%
2022/08/1700.00118.1018.00-11,101-0.09%
2022/08/16117.8000.0017.7511,0860.09%
2022/08/15117.8000.0017.7011,0740.09%
2022/08/1200.00118.2018.05-11,069-0.09%
2022/08/05318.42318.0818.0509630.00%
2022/08/04217.23117.3017.0518490.12%
2022/08/03117.40117.7417.3008070.00%
2022/08/023717.563917.5217.00-2733-0.27%
2022/08/01417.55117.4018.0536730.45%
2022/07/28216.93116.6516.4515630.18%
2022/07/27416.99416.8117.1005320.00%
2022/07/26616.69416.8017.0024940.40%
2022/07/2500.00116.2516.00-1403-0.25%
2022/07/22116.3500.0016.6513510.28%
2022/06/1700.00115.1515.30-1218-0.46%
2022/06/0900.00116.8016.65-1220-0.45%
2022/06/01217.8000.0017.2022370.84%
2022/04/1100.00318.4018.40-3359-0.83%
2022/03/2400.00120.3520.30-1498-0.20%
2022/02/24119.8000.0019.7511,8900.05%
2022/02/14021.4500.0020.8501,9720.00%
2022/02/1000.00121.6021.55-11,980-0.05%
2022/02/09121.6500.0021.6511,9870.05%
2022/01/14120.7500.0020.6012,0450.05%
2022/01/0500.00123.1023.05-12,024-0.05%
2022/01/0400.00923.2423.20-92,018-0.45%
2022/01/0300.001423.5623.50-142,008-0.70%
2021/12/27123.75023.6023.9512,0080.05%
2021/12/24223.7500.0023.5522,0110.10%
2021/12/2300.00223.8323.60-22,005-0.10%
2021/12/1600.00123.8023.60-11,936-0.05%
2021/12/15123.60423.4523.60-31,924-0.16%
2021/12/14123.9500.0023.6011,8990.05%
2021/12/102124.48324.1524.00181,7741.01%
2021/12/09126.00425.5525.25-31,699-0.18%
2021/12/08326.83125.7526.0021,5670.13%
2021/12/071427.34127.3527.35131,2411.05%
2021/12/06123.80124.9024.9009510.00%
2021/12/01223.0000.0023.1028340.24%
2021/11/2900.00121.6021.95-1841-0.12%
2021/11/25222.45122.2522.2018720.11%
2021/11/24022.4000.0022.4508740.00%
2021/11/23223.90122.3522.3018780.11%
2021/11/1600.00121.7521.90-1861-0.12%
2021/10/1200.00119.4519.50-12,811-0.04%
2021/10/01119.3500.0019.4013,9110.03%
2021/09/2400.00220.8520.75-24,017-0.05%
2021/09/22120.1000.0020.2514,0630.02%
2021/09/15121.7000.0021.0514,0940.02%
2021/09/06122.1000.0022.2514,0750.02%
2021/09/0300.00423.8823.90-44,041-0.10%
2021/08/2400.00522.4022.00-53,854-0.13%
2021/08/19721.5400.0021.4573,7920.18%
2021/08/18120.4500.0022.4513,7570.03%
2021/08/17121.5000.0021.0013,6930.03%
2021/08/1600.00522.5922.85-53,633-0.14%
2021/08/1100.00125.4524.25-13,554-0.03%
2021/08/1000.00225.6525.30-23,524-0.06%
2021/08/06226.40226.1026.0503,5060.00%
2021/08/054828.104728.3527.7513,4580.03%
2021/08/04228.7000.0027.7023,4170.06%
2021/08/03329.0000.0028.9033,3650.09%
2021/08/0200.00328.4728.80-33,271-0.09%
2021/07/30128.25428.5427.55-33,221-0.09%
2021/07/29527.33127.5528.4543,1190.13%
2021/07/28326.0700.0025.9033,0270.10%
2021/07/2700.00628.3627.65-62,937-0.20%
2021/07/262030.441530.5229.0052,8400.18%
2021/07/23126.851328.6428.85-122,501-0.48%
2021/07/22126.55626.5326.25-52,270-0.22%
2021/07/21225.70425.5925.85-22,220-0.09%
2021/07/20925.37225.0825.1572,1590.32%
2021/07/1900.00127.1527.80-12,032-0.05%
2021/07/16128.0000.0027.8011,9960.05%
2021/07/151327.30327.2027.50101,8920.53%
2021/07/141327.00627.6428.1571,7530.40%
2021/07/13126.5000.0025.6011,3500.07%
2021/07/0900.00122.4023.85-1917-0.11%
2021/07/07122.0000.0022.1018870.11%
2021/07/06122.0000.0022.0519300.11%
2021/07/02221.0000.0021.7521,0520.19%
2021/06/30320.5300.0020.7031,2600.24%
2021/06/29521.00521.0019.9501,3700.00%
2021/06/28521.42120.4521.4541,3590.29%
2021/06/15119.4500.0019.5011,8100.06%
2021/06/0400.00319.7019.70-31,909-0.16%
2021/05/2400.00219.0018.85-21,958-0.10%
2021/05/21218.2000.0018.3021,9630.10%
2021/05/20117.8500.0017.8011,9770.05%
2021/05/1900.00218.3018.10-21,990-0.10%
2021/05/1800.00117.9517.95-12,014-0.05%
2021/05/11519.0000.0018.6551,9630.25%
2021/05/0300.00220.6020.50-21,949-0.10%
2021/04/16123.0000.0022.9012,1760.05%
2021/04/1200.00323.1722.85-32,468-0.12%
2021/04/09225.201125.0724.05-92,477-0.36%
2021/04/08226.1800.0026.1022,4640.08%
2021/04/07626.531025.1026.60-42,514-0.16%
2021/04/062125.4800.0025.90212,4320.86%
2021/03/30123.30124.5023.6002,1510.00%
2021/03/29122.50123.2023.6502,0570.00%
2021/03/2600.00121.7521.75-11,959-0.05%
2021/03/25121.3000.0021.3511,9300.05%
2021/03/2200.00121.4521.20-11,863-0.05%
2021/02/2600.00218.7519.05-21,780-0.11%
2021/02/2500.00619.0318.95-61,779-0.34%
2021/02/2400.00419.2518.60-41,779-0.22%
2021/01/2700.00117.5517.70-11,731-0.06%
2021/01/26418.15317.6517.6511,7240.06%
2021/01/21119.40118.2018.2001,6670.00%
2021/01/20118.65119.1019.0501,6200.00%
2021/01/19419.85319.9519.9511,5080.07%
2021/01/13818.7900.0019.4581,4120.57%
2021/01/11020.0000.0019.7501,3330.00%
2021/01/0800.00419.8019.85-41,311-0.30%
2021/01/07320.40220.0319.8511,2820.08%
2021/01/0600.00621.1320.00-61,237-0.48%
2021/01/05323.22122.5522.2021,1400.18%
2020/12/3100.00119.0019.30-1838-0.12%
2020/12/2900.00316.6017.35-3613-0.49%
2020/12/0700.00115.5515.65-1541-0.18%
2020/12/03215.2300.0015.1525200.38%
2020/11/0900.00312.8512.55-3256-1.17%
2020/09/2200.00112.3012.20-1271-0.37%
2020/09/1800.00512.2212.20-5266-1.87%
2020/09/1400.00112.5512.55-1262-0.38%
2020/09/11212.4500.0012.4022560.78%
2020/09/09111.75111.8011.9002320.00%
2020/09/08112.0000.0011.9512320.43%
2020/09/071211.992012.0012.05-8230-3.47%
2020/08/112011.4000.0011.402019910.02%
2020/07/1400.00212.8012.55-2204-0.98%
2020/07/09212.9000.0012.4021781.12%
2020/06/18111.8000.0011.8011630.61%
2019/10/1600.00212.8513.00-2210-0.95%
2019/07/02014.5000.0014.5003410.00%
2019/04/0800.00116.1516.15-1149-0.67%
2019/04/02014.1000.0014.2001090.00%
2019/03/2800.00214.6014.55-2106-1.88%
2019/03/26014.3000.0014.3501100.00%
2019/03/25014.3500.0014.4001130.00%
2019/03/22014.4500.0014.5001130.00%
2019/02/1300.00214.0013.85-2133-1.50%
2019/01/0900.002414.0014.00-24169-14.12%
2018/12/0700.00614.2514.25-6210-2.85%
2018/10/3100.00312.3012.25-3253-1.18%
2018/10/1500.00811.5511.60-8271-2.94%
2018/10/1200.001011.3011.40-10274-3.65%
2018/08/1700.00115.5515.50-11,501-0.07%
2018/08/13115.9000.0015.4511,4940.07%
2018/08/09116.8000.0016.7511,4740.07%
2018/08/0600.003518.0017.80-351,457-2.40%
2018/07/2600.00117.6017.50-11,434-0.07%
2018/07/16217.6500.0017.5521,4190.14%
2018/07/11518.1000.0018.0051,4040.36%
2018/07/09518.00517.5517.6501,3710.00%
2018/07/06816.7000.0017.2081,3340.60%
2018/07/05516.7400.0016.4051,3080.38%
2018/06/29119.551519.5018.80-141,243-1.13%
2018/06/26518.95518.9018.8001,2080.00%
2018/06/253619.51119.7019.45351,1822.96%
2018/06/21220.4000.0020.1521,0890.18%
2018/06/1900.00321.5321.60-3907-0.33%
2018/06/1400.001119.3219.95-11755-1.46%
2018/06/131918.57218.7518.75176792.50%
2018/06/1200.00620.0819.70-6602-1.00%
2018/06/06517.2000.0016.7553761.33%
2018/06/05117.2000.0017.1013670.27%
2018/04/2000.006.315.5015.55-6.3729-0.86%
2018/03/2100.00217.0017.10-2786-0.25%
2018/02/23215.9000.0015.8027760.26%
2018/02/073017.7000.0016.50307304.11%
2018/02/0500.00116.6017.80-1536-0.19%
2018/01/2200.00116.2516.30-1543-0.18%
2018/01/12116.4000.0016.3016070.16%
2018/01/05116.4000.0016.2017320.14%
2018/01/0300.000.215.7515.85-0.2688-0.02%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音