精聯 (3652)-富邦-彰化券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
33.50
漲跌
▲1.30
漲幅
+4.04%
成交量
129張
產業
上市電腦週邊類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	7	34.73	34.50	-7	161	-4.33%
2025/03/26	0	0.00	3	36.35	36.35	-3	173	-1.73%
2025/03/17	2	37.13	2	36.90	37.10	0	186	0.00%
2025/03/13	0	0.00	1	36.30	36.45	-1	185	-0.54%
2025/02/21	0	0.00	2	39.30	39.35	-2	191	-1.05%
2025/02/20	1	39.75	2	39.90	39.40	-1	191	-0.52%
2025/02/18	1	38.90	0	0.00	38.90	1	193	0.52%
2025/02/17	3	39.50	1	40.70	39.55	2	192	1.04%
2025/02/14	0	0.00	1	37.95	38.10	-1	182	-0.55%
2025/02/13	0	0.00	1	38.05	38.00	-1	185	-0.54%
2025/02/12	1	38.20	0	0.00	37.70	1	187	0.53%
2025/02/07	0	0.00	2	37.63	37.80	-2	198	-1.01%
2025/02/06	1	37.40	0	0.00	37.20	1	199	0.50%
2025/01/10	0	0.00	1	36.15	36.05	-1	542	-0.18%
2025/01/08	1	36.85	1	37.00	37.00	0	551	0.00%
2025/01/07	1	37.75	0	0.00	37.30	1	553	0.18%
2024/12/31	2	38.45	5	38.23	38.90	-3	561	-0.53%
2024/12/27	0	0.00	2	38.70	38.75	-2	572	-0.35%
2024/12/25	2	40.53	3	40.52	40.35	-1	575	-0.17%
2024/12/24	18	41.36	6	40.73	40.30	12	575	2.09%
2024/12/23	0	0.00	1	39.00	40.70	-1	547	-0.18%
2024/12/20	2	38.25	0	0.00	37.00	2	541	0.37%
2024/12/18	0	0.00	2	36.90	37.20	-2	554	-0.36%
2024/12/16	1	36.70	3	36.02	35.70	-2	592	-0.34%
2024/12/13	4	37.60	2	36.75	36.55	2	595	0.34%
2024/12/12	2	37.43	0	0.00	37.15	2	596	0.34%
2024/12/11	0	0.00	2	38.18	37.80	-2	601	-0.33%
2024/11/27	0	0.00	2	38.30	38.25	-2	798	-0.25%
2024/11/25	2	39.53	1	39.85	39.55	1	879	0.11%
2024/11/19	1	38.50	0	0.00	39.80	1	1,239	0.08%
2024/11/14	1	39.95	0	0.00	39.50	1	1,473	0.07%
2024/11/11	1	40.15	1	40.10	40.10	0	1,534	0.00%
2024/11/07	2	42.98	0	0.00	42.80	2	1,559	0.13%
2024/11/01	0	0.00	2	41.90	42.55	-2	1,624	-0.12%
2024/10/30	1	43.20	0	0.00	42.40	1	1,639	0.06%
2024/10/29	2	43.55	2	43.95	43.00	0	1,668	0.00%
2024/10/28	5	45.15	2	45.15	42.95	3	1,654	0.18%
2024/10/25	5	45.37	5	46.62	46.25	0	1,638	0.00%
2024/10/24	5	44.64	2	43.80	45.00	3	1,591	0.19%
2024/10/23	2	42.93	5	43.16	42.75	-3	1,553	-0.19%
2024/10/22	5	43.08	5	43.10	43.00	0	1,596	0.00%
2024/10/21	6	42.35	2	42.55	42.20	4	1,623	0.25%
2024/10/18	8	42.67	12	42.84	43.15	-4	1,651	-0.24%
2024/10/17	15	42.21	13	41.87	43.30	2	1,640	0.12%
2024/10/16	5	38.95	1	37.70	39.40	4	1,642	0.24%
2024/10/15	7	37.63	1	37.70	37.20	6	1,700	0.35%
2024/10/09	2	38.23	0	0.00	37.95	2	1,822	0.11%
2024/09/25	1	41.35	1	40.90	40.60	0	1,926	0.00%
2024/09/23	1	40.70	1	41.00	40.55	0	2,208	0.00%
2024/09/20	1	41.30	0	0.00	40.65	1	2,260	0.04%
2024/09/19	4	41.81	1	42.75	41.70	3	2,444	0.12%
2024/09/12	1	40.30	0	0.00	40.05	1	2,577	0.04%
2024/09/11	1	40.15	2	39.80	39.50	-1	2,578	-0.04%
2024/09/10	1	41.00	1	40.25	40.10	0	2,582	0.00%
2024/09/06	1	43.35	1	43.40	43.25	0	2,584	0.00%
2024/09/05	4	44.46	0	0.00	42.85	4	2,608	0.15%
2024/09/03	2	47.78	5.7	48.60	48.30	-3.7	2,555	-0.15%
2024/09/02	0.1	46.61	0	0.00	46.50	0.1	2,517	0.00%
2024/08/30	0.1	47.45	0	48.35	47.75	0.1	2,503	0.00%
2024/08/29	2.2	48.35	0	0.00	48.10	2.2	2,494	0.09%
2024/08/28	3	49.88	4	50.78	49.00	-1	2,484	-0.04%
2024/08/27	5	48.62	3.5	49.49	49.00	1.5	2,457	0.06%
2024/08/26	2.4	48.43	0	0.00	47.65	2.4	2,451	0.10%
2024/08/23	7.5	51.90	1	51.70	49.80	6.5	2,410	0.27%
2024/08/22	3	49.20	7	51.47	53.70	-4	2,274	-0.18%
2024/08/21	2.3	50.04	3	49.50	48.90	-0.7	2,163	-0.03%
2024/08/20	1.6	50.72	6	50.37	50.10	-4.4	2,212	-0.20%
2024/08/14	1	44.05	2	43.90	43.55	-1	1,954	-0.05%
2024/08/13	2	44.08	0	0.00	44.00	2	1,945	0.10%
2024/08/09	0	0.00	9	44.37	43.85	-9	1,925	-0.47%
2024/08/08	1	41.00	1	42.15	42.05	0	1,905	0.00%
2024/08/06	0	0.00	7	38.31	38.50	-7	1,865	-0.38%
2024/08/05	3	42.45	0	0.00	42.45	3	1,839	0.16%
2024/08/02	3	48.00	0	0.00	47.15	3	1,831	0.16%
2024/08/01	3	48.82	0	0.00	48.15	3	1,815	0.17%
2024/07/29	2	44.45	2	45.00	44.00	0	1,753	0.00%
2024/07/26	0	0.00	1	47.00	46.90	-1	1,737	-0.06%
2024/07/23	5	47.79	1	50.50	47.95	4	1,729	0.23%
2024/07/22	3	47.73	11	44.93	48.05	-8	1,685	-0.47%
2024/07/19	10	48.27	1	48.80	45.95	9	1,636	0.55%
2024/07/18	5	50.60	0	0.00	49.60	5	1,595	0.31%
2024/07/17	2	50.00	4	50.93	53.00	-2	1,540	-0.13%
2024/07/16	4	48.26	0	0.00	48.80	4	1,483	0.27%
2024/07/15	4	48.45	1	48.60	48.00	3	1,419	0.21%
2024/07/12	1	47.20	0	0.00	47.10	1	1,315	0.08%
2024/07/11	3	44.60	1	46.10	46.00	2	1,301	0.15%
2024/07/05	0	0.00	1	49.40	49.20	-1	1,252	-0.08%
2024/07/04	1	51.80	6	50.80	50.50	-5	1,234	-0.41%
2024/06/28	7	48.97	3	48.52	48.15	4	1,150	0.35%
2024/06/27	10	47.14	6	47.03	46.75	4	998	0.40%
2024/06/26	3	49.65	4	49.04	49.75	-1	853	-0.12%
2024/06/25	11	43.39	9	44.19	45.25	2	796	0.25%
2024/06/24	5	44.50	5	44.20	44.60	0	604	0.00%
2024/06/21	5	40.55	0	0.00	40.55	5	510	0.98%
2024/06/19	0	0.00	1	33.80	33.55	-1	431	-0.23%
2024/06/14	1	34.50	0	0.00	34.90	1	407	0.25%
2024/06/07	0	0.00	10	32.40	32.30	-10	345	-2.90%
2024/06/04	0	0.00	15	33.60	33.20	-15	338	-4.43%
2024/06/03	0	0.00	16	34.00	33.80	-16	333	-4.80%
2024/05/31	0	0.00	1	33.70	33.10	-1	326	-0.31%
2024/05/30	1	36.05	1	35.05	34.20	0	313	0.00%
2024/05/28	17	33.53	0	0.00	33.30	17	268	6.33%
2024/05/27	15	33.60	0	0.00	33.90	15	261	5.74%
2024/05/24	10	32.90	0	0.00	33.20	10	245	4.07%
2024/04/29	0	0.00	1	29.30	29.55	-1	153	-0.65%
2024/04/26	1	29.70	0	0.00	29.60	1	152	0.66%