達能 (3686)-富邦-彰化券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
17.20
漲跌
▼0.40
漲幅
-2.27%
成交量
164張
產業
上市半導體類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	17.25	17.10	-1	405	-0.25%
2025/01/15	0	0.00	0.6	17.20	17.30	-0.6	407	-0.15%
2025/01/14	0	17.80	0	0.00	17.55	0	412	0.00%
2024/12/26	0	0.00	0	20.20	19.80	0	454	-0.01%
2024/12/19	0	19.50	0	0.00	19.40	0	482	0.00%
2024/12/10	0	20.95	0	0.00	20.65	0	537	0.00%
2024/12/09	0	21.00	0	0.00	20.40	0	550	0.00%
2024/12/04	2	21.40	0	0.00	21.65	2	583	0.34%
2024/12/03	0	0.00	0.2	21.25	21.25	-0.2	594	-0.03%
2024/11/27	1	21.35	0	0.00	21.00	1	625	0.16%
2024/11/26	1	21.65	0	0.00	21.65	1	637	0.16%
2024/11/21	0	0.00	0.2	21.30	21.45	-0.2	752	-0.03%
2024/11/15	0	0.00	0.1	21.90	21.80	-0.1	971	-0.01%
2024/11/14	0	0.00	3.1	21.50	21.10	-3.1	976	-0.32%
2024/11/12	3	21.80	0	0.00	22.00	3	1,004	0.30%
2024/11/08	1	22.00	0	22.30	21.60	1	1,031	0.10%
2024/11/04	0.1	22.95	0	0.00	22.35	0.1	1,120	0.01%
2024/11/01	3.1	23.37	8.7	24.11	23.75	-5.6	1,150	-0.49%
2024/10/30	6	25.09	1.4	25.48	25.60	4.6	1,136	0.41%
2024/10/29	3	23.25	0.1	23.28	23.30	2.9	1,118	0.26%
2024/10/25	0	21.90	0	0.00	21.55	0	1,241	0.00%
2024/10/22	0	0.00	0	22.25	21.95	0	1,445	0.00%
2024/10/18	0.1	21.70	0	0.00	21.25	0.1	1,648	0.00%
2024/10/14	7	21.80	0	0.00	21.75	7	1,813	0.39%
2024/10/09	12	22.16	0	0.00	21.75	12	1,878	0.64%
2024/10/07	0	0.00	0.1	23.20	23.55	-0.1	1,928	0.00%
2024/10/01	0	0.00	5	23.60	23.75	-5	1,982	-0.25%
2024/09/27	1	23.65	0	0.00	24.40	1	2,156	0.05%
2024/09/25	1	23.80	0	0.00	23.80	1	2,489	0.04%
2024/09/23	0	24.45	0	0.00	24.30	0	2,551	0.00%
2024/09/18	0	0.00	2	24.80	24.75	-2	2,626	-0.08%
2024/09/13	2	23.88	0	0.00	23.85	2	2,652	0.08%
2024/09/11	0.1	23.10	2	23.00	23.00	-1.9	2,658	-0.07%
2024/09/09	0	0.00	0	24.40	24.50	0	2,643	0.00%
2024/08/29	0	0.00	10	27.88	27.85	-10	2,622	-0.38%
2024/08/26	0	0.00	4	29.11	28.85	-4	2,636	-0.15%
2024/08/23	1	29.95	3	29.67	30.10	-2	2,639	-0.08%
2024/08/22	0.1	29.25	7	29.31	28.80	-6.9	2,616	-0.26%
2024/08/21	2	28.99	2	29.32	30.00	0	2,578	0.00%
2024/08/20	10	28.60	4.1	27.54	28.60	5.9	2,489	0.24%
2024/08/19	1	25.80	0	0.00	26.00	1	2,440	0.04%
2024/08/16	0.1	26.10	0	26.15	26.05	0.1	2,458	0.00%
2024/08/15	0	0.00	1	26.35	26.00	-1	2,466	-0.04%
2024/08/14	5.1	26.23	0	0.00	26.15	5.1	2,535	0.20%
2024/08/12	7	26.84	0	0.00	26.95	7	2,564	0.27%
2024/08/09	0	0.00	1	27.60	27.25	-1	2,560	-0.04%
2024/08/08	1	27.05	8	26.85	26.95	-7	2,548	-0.27%
2024/08/06	6	24.43	3	26.50	26.00	3	2,538	0.12%
2024/08/02	6	29.83	0	30.40	29.80	6	2,557	0.23%
2024/08/01	3	30.60	0	0.00	30.30	3	2,533	0.12%
2024/07/31	15.1	29.53	1	29.62	31.40	14.1	2,495	0.56%
2024/07/30	0	0.00	2	27.19	29.00	-2	2,421	-0.08%
2024/07/29	7.1	26.81	2	28.30	26.40	5.1	2,381	0.22%
2024/07/26	2	27.73	1	28.00	28.25	1	2,355	0.04%
2024/07/23	13	33.42	8	31.99	30.05	5	2,357	0.21%
2024/07/22	6	30.56	10.9	32.85	33.10	-4.9	2,282	-0.22%
2024/07/19	9	27.63	3.5	30.10	30.10	5.5	2,256	0.24%
2024/07/18	0	0.00	5.4	28.13	27.40	-5.4	2,283	-0.24%
2024/07/17	2	29.45	0.2	28.45	28.80	1.8	2,365	0.08%
2024/07/16	0	29.10	3	30.50	29.00	-3	2,373	-0.12%
2024/07/15	1	32.65	2	32.50	31.00	-1	2,367	-0.04%
2024/07/12	0	32.19	0	32.55	32.50	0	2,350	0.00%
2024/07/11	0	0.00	1	31.05	30.65	-1	2,318	-0.04%
2024/07/10	2	30.20	0	0.00	30.00	2	2,299	0.09%
2024/07/09	2	30.84	0.1	29.81	30.90	2	2,291	0.09%
2024/07/08	0	29.50	1	29.40	29.35	-1	2,277	-0.04%
2024/07/05	0.1	29.31	1	29.04	30.05	-1	2,328	-0.04%
2024/07/04	1	30.00	2	29.20	30.25	-1	2,339	-0.04%
2024/07/03	4	29.90	11	29.51	29.25	-7	2,276	-0.31%
2024/07/02	0.1	26.65	1.7	30.85	30.85	-1.6	2,162	-0.08%
2024/07/01	13	27.07	3	25.15	28.05	10	2,010	0.50%
2024/06/28	0	0.00	3	26.15	26.15	-3	1,826	-0.16%
2024/06/27	0	0.00	2	23.80	23.80	-2	1,807	-0.11%
2024/06/26	3	20.67	0.1	21.34	21.65	2.9	1,792	0.16%
2024/06/21	2	19.40	1	20.25	20.15	1	1,756	0.05%
2024/06/20	4	18.70	0	0.00	18.90	4	1,720	0.23%
2024/06/19	8	18.53	0	0.00	18.50	8	1,723	0.46%
2024/06/13	2	18.80	0	0.00	18.65	2	1,713	0.12%
2024/06/12	11	18.70	0	0.00	18.80	11	1,710	0.64%
2024/06/11	9	18.90	0	0.00	18.95	9	1,704	0.53%
2024/06/07	0.1	19.45	0	0.00	19.25	0.1	1,700	0.00%
2024/06/05	1	19.55	0	0.00	19.10	1	1,708	0.06%
2024/05/29	0	0.00	1	20.85	21.10	-1	1,627	-0.06%
2024/05/28	0	0.00	1	20.35	20.90	-1	1,589	-0.06%
2024/05/27	1	19.75	0	0.00	19.80	1	1,560	0.06%
2024/05/24	0.1	19.55	0	0.00	19.75	0.1	1,551	0.00%
2024/05/23	1	19.85	0.3	19.70	19.80	0.7	1,542	0.04%
2024/05/22	0	0.00	1	21.13	20.40	-1	1,524	-0.07%
2024/05/20	1	20.30	1	21.25	20.00	0	1,477	0.00%
2024/05/17	0	0.00	0	20.55	20.55	0	1,405	0.00%
2024/05/10	5.1	20.04	2.4	19.84	19.60	2.7	1,308	0.21%
2024/05/09	4	20.33	1	21.58	19.80	3	1,281	0.23%
2024/05/08	0	0.00	0.1	19.80	20.25	-0.1	1,217	-0.01%
2024/05/03	0	0.00	2	19.30	18.80	-2	1,144	-0.17%
2024/04/30	0	0.00	2	19.80	19.55	-2	1,109	-0.18%
2024/04/29	2.1	19.72	0	0.00	19.50	2.1	1,089	0.19%
2024/04/26	8	20.09	2	20.00	20.15	6	1,048	0.57%
2024/04/25	19.1	21.23	0.8	22.19	20.50	18.3	992	1.85%
2024/04/24	9.1	21.27	19	21.83	22.15	-9.9	901	-1.10%
2024/04/23	0	0.00	6	20.00	20.15	-6	779	-0.77%
2024/04/22	0	0.00	0	18.35	18.35	0	651	0.00%
2024/04/19	2	17.10	0	17.00	16.70	2	598	0.33%
2024/04/16	0	0.00	4	15.05	15.20	-4	538	-0.74%
2024/04/12	0	0.00	1	15.80	16.15	-1	506	-0.20%
2024/04/11	2	16.10	0.3	15.85	16.15	1.7	479	0.34%
2024/04/01	0	0.00	2.2	14.55	14.50	-2.2	338	-0.65%
2024/03/28	0	0.00	2.1	15.35	15.35	-2.1	300	-0.68%
2024/03/26	1	13.95	0	0.00	14.65	1	264	0.38%
2024/03/18	0	13.70	0	0.00	13.75	0	224	0.00%
2024/03/12	0	0.00	1	14.40	14.05	-1	225	-0.44%
2024/03/11	1	14.05	0	14.20	14.20	1	218	0.45%
2024/03/08	0	13.40	1	13.55	13.50	-1	206	-0.48%
2024/03/07	0	13.55	1	13.75	13.45	-1	207	-0.48%
2024/03/06	0	0.00	0.7	13.75	13.65	-0.7	205	-0.33%
2024/03/05	0	0.00	1	13.75	13.65	-1	203	-0.49%
2024/02/29	0	0.00	3	13.70	13.65	-3	199	-1.50%
2024/02/19	0	13.68	0	0.00	13.70	0	185	0.00%
2024/02/16	0	13.55	0	0.00	13.60	0	180	0.00%