海華 (3694)-富邦-彰化券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
54.9
漲跌
▼0.7
漲幅
-1.26%
成交量
2,269張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	21	56.84	2	56.75	57.30	19	6,711	0.28%
2025/01/17	2	55.30	22	54.81	54.40	-20	6,594	-0.30%
2025/01/16	1	54.50	2	56.25	56.10	-1	6,527	-0.02%
2025/01/15	20	53.90	0	0.00	53.90	20	6,419	0.31%
2025/01/14	1	55.00	0	0.00	55.00	1	6,234	0.02%
2025/01/13	0	0.00	1	53.40	51.70	-1	6,146	-0.02%
2025/01/09	2	55.55	30	53.82	55.60	-28	5,996	-0.47%
2025/01/08	31	58.10	1	58.10	58.10	30	5,862	0.51%
2025/01/07	0	58.00	0	0.00	57.30	0	5,658	0.00%
2025/01/06	17	61.12	20	62.14	57.10	-3	5,576	-0.05%
2025/01/03	101	61.69	98.4	61.67	62.50	2.6	4,770	0.05%	大買/
2025/01/02	0	0.00	4.1	61.90	61.90	-4.1	3,980	-0.10%
2024/12/31	9	58.98	8	57.60	56.30	1	3,632	0.03%
2024/12/30	0	0.00	5	59.22	59.70	-5	3,333	-0.15%
2024/12/27	3	57.73	4	58.60	57.50	-1	3,190	-0.03%
2024/12/26	8	57.51	6	57.62	57.00	2	3,122	0.06%
2024/12/25	5	57.88	2	57.35	58.00	3	2,996	0.10%
2024/12/24	7.4	56.74	19	56.11	56.90	-11.6	2,723	-0.43%
2024/12/23	15	55.17	0	0.00	53.80	15	2,536	0.59%
2024/12/20	0	0.00	1	49.80	51.10	-1	2,405	-0.04%
2024/12/19	0	0.00	1	48.50	48.50	-1	2,255	-0.04%
2024/12/16	0	0.00	3	45.17	44.60	-3	2,168	-0.14%
2024/12/13	3	50.42	0	0.00	48.55	3	2,098	0.14%
2024/12/12	3	53.23	3	53.33	53.90	0	1,996	0.00%
2024/12/11	3	52.13	2	51.75	51.30	1	1,906	0.05%
2024/12/10	1	52.60	1	53.70	51.30	0	1,850	0.00%
2024/12/09	1	55.60	1	54.50	53.70	0	1,752	0.00%
2024/12/06	2	54.90	10	55.86	55.50	-8	1,588	-0.50%
2024/12/05	1	51.30	3	51.33	51.20	-2	1,284	-0.16%
2024/12/04	12	51.11	10.1	52.67	52.00	1.9	1,184	0.16%
2024/12/03	3	48.05	3	48.38	48.95	0	804	0.00%
2024/11/28	1	43.60	0	0.00	43.95	1	719	0.14%
2024/11/26	0	0.00	1	45.90	46.05	-1	714	-0.14%
2024/11/25	0	0.00	2	45.80	45.90	-2	700	-0.29%
2024/11/21	2	44.15	1	43.65	43.65	1	671	0.15%
2024/11/20	2	44.65	0	0.00	44.00	2	662	0.30%
2024/11/19	1	44.15	1.1	44.53	44.15	-0.1	623	-0.02%
2024/11/18	0.1	41.70	0	0.00	41.30	0.1	607	0.02%
2024/11/05	0	0.00	1	41.80	41.95	-1	619	-0.16%
2024/10/30	0	0.00	2	41.18	41.40	-2	671	-0.30%
2024/10/14	1	44.85	10	44.66	44.55	-9	720	-1.25%
2024/10/11	4	43.90	14	44.90	43.30	-10	699	-1.43%
2024/10/09	10	44.35	2	44.38	44.15	8	685	1.17%
2024/10/08	5	43.80	0	0.00	44.05	5	699	0.71%
2024/09/30	2	44.55	9	43.80	43.70	-7	772	-0.91%
2024/09/27	0	0.00	2	45.25	44.20	-2	766	-0.26%
2024/09/26	16	44.58	0	0.00	44.50	16	760	2.10%
2024/09/25	1	43.45	0	0.00	43.85	1	751	0.13%
2024/09/10	0	0.00	1	40.20	40.20	-1	977	-0.10%
2024/09/02	0	0.00	1	44.05	44.05	-1	1,040	-0.10%
2024/08/19	0	0.00	3	43.60	43.60	-3	1,777	-0.17%
2024/08/09	3	39.80	0	0.00	39.40	3	2,224	0.13%
2024/08/05	0	0.00	2	37.45	37.45	-2	2,284	-0.09%
2024/08/01	0	0.00	1	44.50	44.70	-1	2,275	-0.04%
2024/07/23	0	0.00	1	44.25	44.10	-1	2,290	-0.04%
2024/07/18	0	0.00	1	47.00	46.60	-1	2,282	-0.04%
2024/07/16	1	47.35	0	0.00	47.25	1	2,294	0.04%
2024/07/15	0	0.00	1	48.90	48.20	-1	2,308	-0.04%
2024/07/12	0	0.00	1	49.40	49.25	-1	2,311	-0.04%
2024/07/11	1	50.40	0	0.00	50.30	1	2,306	0.04%
2024/07/09	0	0.00	1	49.55	49.85	-1	2,310	-0.04%
2024/07/08	2	51.10	2	52.40	51.40	0	2,299	0.00%
2024/07/05	0	0.00	10	51.70	52.20	-10	2,297	-0.44%
2024/07/04	0	0.00	2	50.50	50.50	-2	2,308	-0.09%
2024/07/02	2	51.10	2	50.35	50.30	0	2,329	0.00%
2024/06/27	0	0.00	2	52.15	51.50	-2	2,399	-0.08%
2024/06/26	10	53.10	13	54.35	52.80	-3	2,391	-0.13%
2024/06/25	11	52.41	8	53.26	53.40	3	2,354	0.13%
2024/06/24	4	52.10	2	53.40	51.40	2	2,307	0.09%
2024/06/21	16	53.33	2	52.10	53.30	14	2,293	0.61%
2024/06/20	1	50.70	1	51.10	51.20	0	2,271	0.00%
2024/06/19	10	50.48	4	50.58	50.30	6	2,295	0.26%
2024/06/17	0	0.00	1	51.50	51.50	-1	2,470	-0.04%
2024/06/11	0	0.00	6	51.20	51.20	-6	2,730	-0.22%
2024/06/03	16	55.00	9	55.63	54.00	7	2,923	0.24%
2024/05/31	3	52.53	1	52.00	52.70	2	2,939	0.07%
2024/05/30	0	0.00	11	53.11	52.50	-11	3,319	-0.33%
2024/05/29	1	54.20	2	55.40	54.20	-1	3,650	-0.03%
2024/05/28	5	56.28	4	55.93	55.20	1	3,655	0.03%
2024/05/27	8	54.73	10	55.43	56.00	-2	3,605	-0.06%
2024/05/24	9	53.54	27	52.82	52.60	-18	3,462	-0.52%
2024/05/23	6	50.77	4	51.05	51.20	2	3,307	0.06%
2024/05/22	11	50.97	9	51.52	51.40	2	3,339	0.06%
2024/05/21	1	48.85	5	49.25	49.40	-4	3,321	-0.12%
2024/05/20	2	46.80	3	46.80	46.70	-1	3,362	-0.03%
2024/05/17	7	48.84	5	48.00	48.60	2	3,393	0.06%
2024/05/16	4	46.18	4	46.53	46.50	0	3,321	0.00%
2024/05/14	5	45.26	7	45.66	44.10	-2	3,419	-0.06%
2024/05/13	3	44.60	0	0.00	43.50	3	3,445	0.09%
2024/05/10	6	42.93	0	0.00	43.80	6	3,614	0.17%
2024/04/22	2	43.55	0	0.00	43.30	2	8,702	0.02%
2024/04/19	3	45.00	0	0.00	44.80	3	8,830	0.03%
2024/04/18	2	46.33	0	0.00	46.20	2	8,823	0.02%
2024/04/16	7	46.94	0	0.00	46.75	7	8,846	0.08%
2024/04/10	1	54.20	1	55.00	53.60	0	8,895	0.00%
2024/04/09	0	0.00	1	53.50	53.70	-1	8,914	-0.01%
2024/04/08	4	54.18	3	54.47	53.60	1	8,964	0.01%
2024/04/02	0	0.00	2	52.70	53.10	-2	9,174	-0.02%
2024/04/01	8	53.49	2	53.00	53.10	6	9,366	0.06%
2024/03/27	1	52.20	0	0.00	51.70	1	9,772	0.01%
2024/03/25	3	53.67	1	53.70	53.60	2	9,901	0.02%
2024/03/22	1	55.60	1	54.20	54.20	0	9,956	0.00%
2024/03/21	5	56.26	3.1	56.28	55.50	1.9	9,984	0.02%
2024/03/20	2	54.55	2	54.40	54.40	0	9,913	0.00%
2024/03/19	2	54.80	2	54.75	54.40	0	10,063	0.00%
2024/03/18	2	52.70	0	0.00	53.50	2	10,346	0.02%
2024/03/14	2	52.90	3	53.40	53.70	-1	10,742	-0.01%
2024/03/11	2	51.65	1	51.40	51.40	1	10,683	0.01%
2024/03/08	1	52.80	1	49.80	50.10	0	10,692	0.00%
2024/03/07	2.1	53.10	4	53.60	52.60	-2	10,680	-0.02%
2024/03/06	1	58.50	0	0.00	57.00	1	10,597	0.01%
2024/03/05	7	57.43	14	57.69	58.10	-7	10,637	-0.07%
2024/03/04	12	55.93	4	56.50	56.30	8	10,328	0.08%
2024/03/01	7	50.94	0	0.00	52.20	7	10,089	0.07%
2024/02/26	2	53.05	4	53.03	52.70	-2	10,852	-0.02%
2024/02/23	4.1	52.74	4	52.53	51.70	0.1	10,966	0.00%
2024/02/22	0	0.00	2	54.25	53.70	-2	11,117	-0.02%
2024/02/21	2	55.25	3	55.97	56.00	-1	11,044	-0.01%
2024/02/20	2	54.55	0	0.00	53.70	2	11,059	0.02%
2024/02/19	0.1	54.05	0	0.00	53.50	0.1	11,101	0.00%
2024/02/16	0	0.00	3	54.73	55.10	-3	11,078	-0.03%
2024/02/15	3	55.77	2	55.05	55.00	1	10,975	0.01%
2024/02/05	0.1	56.00	0	0.00	55.30	0.1	10,914	0.00%