海華 (3694)-富邦-彰化券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股▲0.27%
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	48.85	5	49.25	49.40	-4	3,321	-0.12%
2024/05/20	2	46.80	3	46.80	46.70	-1	3,362	-0.03%
2024/05/17	7	48.84	5	48.00	48.60	2	3,393	0.06%
2024/05/16	4	46.18	4	46.53	46.50	0	3,321	0.00%
2024/05/14	5	45.26	7	45.66	44.10	-2	3,419	-0.06%
2024/05/13	3	44.60	0	0.00	43.50	3	3,445	0.09%
2024/05/10	6	42.93	0	0.00	43.80	6	3,614	0.17%
2024/04/22	2	43.55	0	0.00	43.30	2	8,702	0.02%
2024/04/19	3	45.00	0	0.00	44.80	3	8,830	0.03%
2024/04/18	2	46.33	0	0.00	46.20	2	8,823	0.02%
2024/04/16	7	46.94	0	0.00	46.75	7	8,846	0.08%
2024/04/10	1	54.20	1	55.00	53.60	0	8,895	0.00%
2024/04/09	0	0.00	1	53.50	53.70	-1	8,914	-0.01%
2024/04/08	4	54.18	3	54.47	53.60	1	8,964	0.01%
2024/04/02	0	0.00	2	52.70	53.10	-2	9,174	-0.02%
2024/04/01	8	53.49	2	53.00	53.10	6	9,366	0.06%
2024/03/27	1	52.20	0	0.00	51.70	1	9,772	0.01%
2024/03/25	3	53.67	1	53.70	53.60	2	9,901	0.02%
2024/03/22	1	55.60	1	54.20	54.20	0	9,956	0.00%
2024/03/21	5	56.26	3.1	56.28	55.50	1.9	9,984	0.02%
2024/03/20	2	54.55	2	54.40	54.40	0	9,913	0.00%
2024/03/19	2	54.80	2	54.75	54.40	0	10,063	0.00%
2024/03/18	2	52.70	0	0.00	53.50	2	10,346	0.02%
2024/03/14	2	52.90	3	53.40	53.70	-1	10,742	-0.01%
2024/03/11	2	51.65	1	51.40	51.40	1	10,683	0.01%
2024/03/08	1	52.80	1	49.80	50.10	0	10,692	0.00%
2024/03/07	2.1	53.10	4	53.60	52.60	-2	10,680	-0.02%
2024/03/06	1	58.50	0	0.00	57.00	1	10,597	0.01%
2024/03/05	7	57.43	14	57.69	58.10	-7	10,637	-0.07%
2024/03/04	12	55.93	4	56.50	56.30	8	10,328	0.08%
2024/03/01	7	50.94	0	0.00	52.20	7	10,089	0.07%
2024/02/26	2	53.05	4	53.03	52.70	-2	10,852	-0.02%
2024/02/23	4.1	52.74	4	52.53	51.70	0.1	10,966	0.00%
2024/02/22	0	0.00	2	54.25	53.70	-2	11,117	-0.02%
2024/02/21	2	55.25	3	55.97	56.00	-1	11,044	-0.01%
2024/02/20	2	54.55	0	0.00	53.70	2	11,059	0.02%
2024/02/19	0.1	54.05	0	0.00	53.50	0.1	11,101	0.00%
2024/02/16	0	0.00	3	54.73	55.10	-3	11,078	-0.03%
2024/02/15	3	55.77	2	55.05	55.00	1	10,975	0.01%
2024/02/05	0.1	56.00	0	0.00	55.30	0.1	10,914	0.00%
2024/02/02	16	57.31	18	58.01	56.60	-2	10,832	-0.02%
2024/02/01	39	60.81	41.1	59.37	57.30	-2.1	10,645	-0.02%
2024/01/31	11	58.05	7	57.40	58.00	4	10,106	0.04%
2024/01/30	1	56.90	8	56.85	55.30	-7	9,731	-0.07%
2024/01/29	7	55.50	5	55.78	56.50	2	9,427	0.02%
2024/01/26	2	55.40	4	56.45	55.40	-2	9,155	-0.02%
2024/01/25	10	54.28	12	55.27	56.80	-2	8,310	-0.02%
2024/01/24	8	51.68	12	51.80	51.70	-4	7,779	-0.05%
2024/01/23	6	49.37	7	49.32	49.30	-1	7,451	-0.01%
2024/01/22	6	49.02	5	49.10	48.65	1	7,276	0.01%
2024/01/19	1	47.95	1	47.50	47.50	0	7,151	0.00%
2024/01/18	2	48.53	0	49.80	47.35	2	7,111	0.03%
2024/01/17	65	51.12	65	51.98	48.95	0	6,914	0.00%
2024/01/16	17	49.72	19	52.60	53.20	-2	6,295	-0.03%
2024/01/15	4	45.96	6	46.43	48.40	-2	5,785	-0.03%
2024/01/12	0	0.00	0	43.85	44.00	0	5,656	0.00%
2024/01/11	1	44.40	1	44.65	44.70	0	5,658	0.00%
2024/01/10	0.1	44.10	0	0.00	43.65	0.1	5,655	0.00%
2024/01/09	0	0.00	1	45.25	44.10	-1	5,648	-0.02%
2024/01/08	4	44.68	0	0.00	44.45	4	5,644	0.07%
2024/01/03	3	46.20	2	46.05	46.00	1	5,734	0.02%
2024/01/02	0	0.00	0.1	47.00	46.85	-0.1	5,703	0.00%
2023/12/29	4	48.03	6	47.51	48.10	-2	5,679	-0.04%
2023/12/28	3	48.30	6	47.99	46.85	-3	5,614	-0.05%
2023/12/27	10	48.21	8	47.83	47.65	2	5,546	0.04%
2023/12/26	10	47.99	10	48.23	48.40	0	5,359	0.00%
2023/12/25	15	46.59	23	46.97	46.45	-8	5,108	-0.16%
2023/12/22	3	46.17	4	46.55	46.05	-1	4,986	-0.02%
2023/12/21	9	46.15	6	45.95	45.45	3	4,926	0.06%
2023/12/20	15	46.29	11.1	46.43	46.30	3.9	4,891	0.08%
2023/12/19	1	44.85	1	44.50	44.65	0	4,782	0.00%
2023/12/18	4	44.89	4	45.53	44.95	0	4,736	0.00%
2023/12/15	2	45.38	2	44.20	44.00	0	4,701	0.00%
2023/12/14	5	45.76	1	45.50	45.35	4	4,745	0.08%
2023/12/13	20	48.18	18	48.12	47.50	2	4,563	0.04%
2023/12/12	2	44.50	4	45.48	45.75	-2	4,190	-0.05%
2023/12/11	1	41.05	0	44.45	44.45	1	3,980	0.02%
2023/12/07	0	0.00	1	40.40	40.25	-1	3,930	-0.03%
2023/12/01	0.1	44.85	0	0.00	44.05	0.1	3,828	0.00%
2023/11/30	7	45.51	1	48.50	44.80	6	3,798	0.16%
2023/11/29	0.1	44.45	0	0.00	46.00	0.1	3,643	0.00%
2023/11/27	1	44.80	11	43.85	43.85	-10	3,441	-0.29%
2023/11/24	2	46.93	1	46.30	45.05	1	3,362	0.03%
2023/11/23	4	45.05	4	44.61	45.00	0	3,087	0.00%
2023/11/22	1	42.40	5	42.64	43.85	-4	2,599	-0.15%
2023/11/21	4	39.19	8	39.38	39.90	-4	2,441	-0.16%
2023/11/20	4	36.73	6	36.36	36.30	-2	2,223	-0.09%
2023/11/17	1	36.70	9	35.32	36.85	-8	2,199	-0.36%
2023/11/16	10	35.71	2	34.85	35.30	8	2,100	0.38%
2023/11/15	0	0.00	2	34.20	33.85	-2	2,033	-0.10%
2023/11/13	0	0.00	1	32.10	32.15	-1	2,016	-0.05%
2023/11/09	0	0.00	1	32.95	33.00	-1	2,039	-0.05%
2023/11/08	1	33.35	1	32.85	33.25	0	2,047	0.00%
2023/11/07	1	32.75	0	0.00	33.00	1	2,045	0.05%
2023/10/30	0	0.00	1	32.00	31.90	-1	2,120	-0.05%
2023/10/27	1	32.00	0	0.00	31.80	1	2,154	0.05%
2023/10/19	0	0.00	10	29.05	30.20	-10	2,319	-0.43%
2023/10/18	4	29.70	0	0.00	29.50	4	2,335	0.17%
2023/10/12	0	0.00	1	33.05	31.75	-1	2,687	-0.04%
2023/10/11	2	33.60	0	0.00	33.55	2	2,679	0.07%
2023/10/06	0	0.00	2	37.25	37.25	-2	2,672	-0.07%
2023/10/05	2	38.63	14	37.80	37.80	-12	2,668	-0.45%
2023/10/04	13	38.40	1	37.70	38.50	12	2,665	0.45%
2023/10/03	10	37.40	4	37.83	37.10	6	2,623	0.23%
2023/09/28	1	37.25	1	37.15	36.85	0	2,607	0.00%
2023/09/27	1	35.60	0	0.00	36.30	1	2,607	0.04%
2023/09/26	4	35.91	0	0.00	35.60	4	2,657	0.15%
2023/09/22	2	35.85	0	0.00	36.80	2	2,758	0.07%
2023/09/21	1	36.25	0	0.00	36.80	1	2,744	0.04%
2023/09/19	15	36.86	5	36.79	36.35	10	2,690	0.37%
2023/09/18	0	0.00	4	36.00	36.10	-4	2,580	-0.16%
2023/09/15	1	36.45	1	35.50	35.50	0	2,560	0.00%
2023/09/14	7	36.50	8	36.69	36.35	-1	2,523	-0.04%
2023/09/13	2	35.45	0.1	34.25	35.55	1.9	2,391	0.08%
2023/09/12	1	34.25	0	0.00	34.50	1	2,310	0.04%
2023/09/08	1	32.55	0	0.00	33.10	1	2,275	0.04%
2023/09/06	2	33.08	0	0.00	33.00	2	2,288	0.09%
2023/09/05	1	33.70	0	0.00	33.70	1	2,292	0.04%
2023/09/01	1	33.90	0	0.00	34.10	1	2,310	0.04%
2023/08/30	0	0.00	5	34.15	33.90	-5	2,322	-0.22%
2023/08/21	0	0.00	3	34.53	35.05	-3	2,259	-0.13%
2023/08/17	0	0.00	3	34.60	34.75	-3	2,222	-0.13%
2023/08/15	2	33.90	5	33.01	33.30	-3	2,221	-0.14%
2023/08/11	4	32.03	0	0.00	31.30	4	2,264	0.18%
2023/08/10	3	33.27	0	0.00	33.60	3	2,235	0.13%
2023/08/09	0	0.00	3	35.15	34.50	-3	2,182	-0.14%
2023/08/04	1	31.00	0	0.00	30.95	1	2,087	0.05%
2023/08/01	4	32.11	0	0.00	31.85	4	2,059	0.19%
2023/07/31	0	0.00	1	35.40	33.40	-1	2,016	-0.05%
2023/07/28	1.1	34.90	0	0.00	34.50	1.1	1,962	0.06%
2023/07/26	4	33.09	0	0.00	32.70	4	1,881	0.21%
2023/07/24	3	33.20	0	0.00	33.40	3	1,758	0.17%
2023/07/21	2	34.16	0	0.00	34.10	2	1,726	0.12%
2023/07/20	7	36.56	1	35.55	35.30	6	1,692	0.35%
2023/07/19	1	38.70	0	0.00	36.75	1	1,636	0.06%
2023/07/18	3	39.34	0	0.00	39.50	3	1,529	0.20%
2023/07/14	2	34.15	5	34.22	34.45	-3	1,259	-0.24%
2023/07/13	2	33.45	0	0.00	32.90	2	1,196	0.17%
2023/07/12	0	0.00	1	33.20	32.65	-1	1,158	-0.09%
2023/07/11	0	0.00	1	32.50	32.90	-1	1,146	-0.09%
2023/07/10	2	32.53	2	32.40	32.40	0	1,164	0.00%
2023/07/07	0	0.00	3	31.10	31.15	-3	1,121	-0.27%
2023/07/04	1	31.90	1	32.40	32.25	0	1,076	0.00%
2023/07/03	1	30.25	1	32.10	31.00	0	1,015	0.00%
2023/06/06	0	0.00	1	28.70	29.30	-1	915	-0.11%
2023/06/05	1	28.45	0	0.00	28.80	1	893	0.11%
2023/05/31	0	0.00	3	28.00	27.80	-3	872	-0.34%
2023/05/17	3	26.80	3	27.53	26.75	0	716	0.00%
2023/05/10	0	0.00	1	24.60	25.25	-1	608	-0.16%
2023/04/14	0	0.00	10	25.00	25.00	-10	469	-2.13%
2023/04/13	0	0.00	15	24.91	24.80	-15	457	-3.28%
2023/04/10	0	0.00	10	23.40	23.30	-10	380	-2.63%
2023/04/07	0	0.00	1	23.65	24.00	-1	368	-0.27%
2023/04/06	11	23.33	0	0.00	23.15	11	346	3.17%
2023/03/24	1	23.65	1	23.45	23.65	0	273	0.00%
2023/03/23	0	0.00	1	22.60	22.85	-1	187	-0.53%
2023/03/14	2	21.15	2	20.75	20.75	0	139	0.00%
2023/03/13	1	20.80	1	21.25	20.90	0	139	0.00%
2023/02/16	0	0.00	1	20.65	20.60	-1	189	-0.53%
2023/02/13	1	20.00	0	0.00	20.05	1	330	0.30%
2023/02/01	0	0.00	1	20.60	20.35	-1	356	-0.28%
2023/01/12	1	19.90	0	0.00	19.60	1	384	0.26%
2023/01/05	0	0.00	1	20.45	20.30	-1	406	-0.25%
2023/01/04	0	0.00	14	19.58	20.00	-14	404	-3.46%
2022/12/28	0	0.00	7	19.63	19.45	-7	404	-1.73%
2022/12/27	0	0.00	2	19.83	19.55	-2	405	-0.49%
2022/12/22	4	19.65	1	19.80	19.70	3	410	0.73%
2022/12/20	10	19.43	0	0.00	19.15	10	419	2.38%
2022/12/19	7	19.71	0	0.00	19.75	7	431	1.62%
2022/12/16	2	19.90	0	0.00	19.90	2	433	0.46%
2022/12/12	1	20.00	0	0.00	20.15	1	435	0.23%
2022/12/07	1	21.00	0	0.00	20.75	1	436	0.23%
2022/12/01	17	22.39	18	22.41	21.55	-1	430	-0.23%
2022/11/11	1	20.60	0	0.00	20.50	1	486	0.21%
2022/11/10	0	0.00	2	22.20	21.35	-2	489	-0.41%
2022/11/09	0	0.00	1	21.35	21.75	-1	507	-0.20%
2022/11/07	3	19.97	1	20.00	19.85	2	517	0.39%
2022/11/02	1	18.90	0	0.00	19.05	1	522	0.19%
2022/11/01	1	19.20	3	19.30	19.35	-2	518	-0.39%
2022/10/24	0	0.00	4	18.25	18.25	-4	503	-0.79%
2022/10/21	0	0.00	2	18.05	18.05	-2	503	-0.40%
2022/10/20	2	18.83	0	0.00	18.55	2	497	0.40%
2022/10/19	0	0.00	1	19.40	19.55	-1	477	-0.21%
2022/10/14	0	0.00	1	18.35	18.10	-1	465	-0.22%
2022/10/13	1	17.70	0	0.00	17.45	1	482	0.21%
2022/09/29	0	0.00	1	18.55	18.65	-1	481	-0.21%
2022/09/28	1	18.00	0	0.00	17.75	1	478	0.21%
2022/09/26	2	20.13	0	0.00	19.00	2	471	0.42%
2022/09/23	0	0.00	1	20.85	20.70	-1	459	-0.22%
2022/09/22	1	20.25	0	0.00	20.55	1	459	0.22%
2022/09/14	0	0.00	1	20.40	20.55	-1	455	-0.22%
2022/09/12	0	0.00	1	20.50	20.65	-1	453	-0.22%
2022/09/06	2	19.80	0	0.00	19.50	2	447	0.45%
2022/08/19	6	22.20	6	22.40	22.05	0	392	0.00%
2022/08/18	1	23.20	0	0.00	22.40	1	377	0.27%
2022/08/17	1	22.35	1	21.90	22.15	0	334	0.00%
2022/08/16	54	22.41	54	22.77	22.50	0	306	0.00%
2022/08/15	0	0.00	10	22.00	22.60	-10	216	-4.62%
2022/08/12	0	0.00	67	19.61	20.55	-67	184	-36.37%
2022/08/11	8	18.90	3	19.35	18.70	5	159	3.13%
2022/08/09	0	0.00	2	19.05	19.20	-2	154	-1.30%
2022/08/03	0	0.00	5	18.89	18.15	-5	151	-3.31%
2022/08/02	7	18.69	0	0.00	18.70	7	151	4.61%
2022/08/01	0	0.00	2	19.38	19.25	-2	150	-1.33%
2022/07/29	9	18.68	9	19.00	19.00	0	150	0.00%
2022/07/27	0	0.00	12	19.20	19.20	-12	147	-8.12%
2022/07/22	7	19.41	8	19.63	19.40	-1	146	-0.68%
2022/07/21	73	19.70	26	19.75	19.50	47	148	31.71%
2022/07/20	36	19.51	29	20.13	19.45	7	145	4.83%
2022/07/19	38	18.17	38	18.51	19.05	0	128	0.00%
2022/07/18	0	0.00	4	17.26	17.35	-4	124	-3.21%
2022/07/15	0	0.00	3	17.05	17.00	-3	126	-2.37%
2022/07/14	7	16.84	2	16.75	16.90	5	128	3.90%
2022/07/12	1	16.10	0	0.00	15.85	1	130	0.77%
2022/07/07	0	0.00	3	16.70	16.75	-3	132	-2.27%
2022/07/06	3	16.30	0	0.00	16.30	3	134	2.23%
2022/07/01	1	17.00	0	0.00	16.55	1	137	0.73%
2022/06/27	0	0.00	4	18.73	18.55	-4	137	-2.92%
2022/06/22	4	17.90	0	0.00	18.15	4	143	2.78%
2022/06/17	1	18.95	0	0.00	19.10	1	140	0.71%
2022/06/16	1	19.55	0	0.00	19.05	1	141	0.71%
2022/06/15	1	19.20	0	0.00	19.55	1	146	0.68%
2022/06/13	1	19.70	0	0.00	19.20	1	149	0.67%
2022/06/09	8	20.13	0	0.00	20.25	8	151	5.28%
2022/06/07	0	0.00	1	20.30	20.25	-1	155	-0.64%
2022/06/01	0	0.00	5	20.22	20.25	-5	168	-2.96%
2022/05/27	0	0.00	6	19.87	19.75	-6	169	-3.54%
2022/05/20	0	0.00	1	18.95	18.90	-1	187	-0.53%
2022/05/18	1	18.90	0	0.00	19.05	1	187	0.53%
2022/05/04	0	0.00	5	19.95	20.05	-5	207	-2.40%
2022/04/22	1	20.40	0	0.00	20.15	1	237	0.42%
2022/04/21	4	20.74	0	0.00	20.45	4	249	1.60%
2022/04/19	0	0.00	5	20.37	20.50	-5	262	-1.91%
2022/04/18	4	19.80	0	0.00	20.00	4	274	1.46%
2022/04/15	9	20.02	0	0.00	19.95	9	278	3.24%
2022/04/12	1	20.10	0	0.00	20.20	1	315	0.32%
2022/04/11	3	20.50	0	0.00	20.30	3	330	0.91%
2022/04/08	0	0.00	6	21.28	21.15	-6	339	-1.77%
2022/04/07	10	21.02	0	0.00	21.00	10	358	2.79%
2022/04/01	10	21.45	0	0.00	21.40	10	481	2.08%
2022/03/22	5	21.85	0	0.00	21.85	5	849	0.59%
2022/03/18	0	0.00	1	21.65	21.90	-1	928	-0.11%
2022/03/10	0	0.00	1	21.20	21.20	-1	1,039	-0.10%
2022/03/08	6	20.35	0	0.00	20.35	6	1,041	0.58%
2022/03/07	1	21.30	0	0.00	21.05	1	1,041	0.10%
2022/03/04	10	22.60	0	0.00	22.60	10	1,040	0.96%
2022/03/01	0	0.00	1	23.10	22.75	-1	1,054	-0.09%
2022/02/25	1	22.50	0	0.00	23.00	1	1,053	0.09%
2022/02/24	5	23.30	0	0.00	22.70	5	1,063	0.47%
2022/02/23	5	23.40	0	0.00	23.55	5	1,075	0.46%
2022/02/22	1	23.30	0	0.00	23.40	1	1,091	0.09%
2022/01/20	0	0.00	1	24.60	24.65	-1	1,241	-0.08%
2022/01/13	1	23.90	0	0.00	23.70	1	1,259	0.08%
2022/01/12	0	0.00	10	24.15	24.00	-10	1,252	-0.80%
2022/01/11	2	24.45	0	0.00	24.40	2	1,246	0.16%
2022/01/07	2	25.35	0	0.00	24.95	2	1,230	0.16%
2022/01/06	2	26.10	0	0.00	25.95	2	1,211	0.17%
2022/01/05	2	26.20	0	0.00	26.15	2	1,201	0.17%
2022/01/04	2	26.80	0	0.00	26.55	2	1,190	0.17%
2022/01/03	0	0.00	5	27.20	26.95	-5	1,173	-0.43%
2021/12/30	0	0.00	1	27.15	27.15	-1	1,164	-0.09%
2021/12/23	5	28.50	3	28.90	28.30	2	987	0.20%
2021/12/22	5	28.95	8	29.06	29.10	-3	934	-0.32%
2021/12/20	2	26.10	5	26.48	26.55	-3	724	-0.41%
2021/12/17	2	26.55	0	0.00	26.30	2	713	0.28%
2021/12/16	5	27.45	7	27.31	27.10	-2	694	-0.29%
2021/12/15	5	26.72	5	27.27	27.55	0	665	0.00%
2021/12/14	6	26.44	3	26.75	26.15	3	626	0.48%
2021/12/13	2	27.65	0	0.00	27.40	2	586	0.34%
2021/12/10	0	0.00	5	25.50	25.80	-5	501	-1.00%
2021/11/22	0	0.00	5	25.40	25.40	-5	432	-1.16%
2021/11/17	1	24.50	0	0.00	24.75	1	373	0.27%
2021/11/16	0	0.00	1	24.60	24.25	-1	356	-0.28%
2021/11/15	1	23.75	0	0.00	23.80	1	334	0.30%
2021/11/12	1	22.60	0	0.00	22.55	1	310	0.32%
2021/10/27	0	0.00	2	22.88	23.90	-2	728	-0.27%
2021/08/18	7	20.06	0	0.00	21.00	7	1,073	0.65%
2021/08/06	12	25.75	0	0.00	24.60	12	928	1.29%
2021/08/05	1	25.40	11	27.11	27.25	-10	901	-1.11%
2021/07/23	0	0.00	3	22.70	22.55	-3	856	-0.35%
2021/07/16	2	23.63	0	0.00	23.45	2	1,136	0.18%
2021/06/28	5	23.50	0	0.00	24.00	5	1,928	0.26%
2021/06/15	1	24.95	3	24.22	24.50	-2	2,045	-0.10%
2021/06/11	2	25.35	0	0.00	25.15	2	2,031	0.10%
2021/06/07	10	22.80	0	0.00	22.90	10	1,996	0.50%
2021/06/02	0	0.00	7	23.52	23.75	-7	1,999	-0.35%
2021/06/01	7	23.98	0	0.00	24.10	7	1,993	0.35%
2021/05/25	0	0.00	5	22.50	22.50	-5	2,002	-0.25%
2021/05/24	0	0.00	9	21.86	22.30	-9	2,010	-0.45%
2021/05/20	3	20.80	0	0.00	20.80	3	2,026	0.15%
2021/05/19	2	21.50	0	0.00	21.40	2	2,033	0.10%
2021/05/18	0	0.00	2	20.50	20.75	-2	2,039	-0.10%
2021/05/17	2	19.60	0	0.00	18.90	2	2,048	0.10%
2021/05/13	5	20.50	0	0.00	20.40	5	2,028	0.25%
2021/05/12	0	0.00	8	22.30	22.30	-8	1,996	-0.40%
2021/05/11	0	0.00	16	24.80	24.75	-16	1,981	-0.81%
2021/05/04	0	0.00	2	29.05	27.80	-2	1,970	-0.10%
2021/04/29	0	0.00	8	31.53	31.25	-8	1,981	-0.40%
2021/04/27	4	31.21	2	30.25	32.20	2	1,980	0.10%
2021/04/26	3	31.25	0	0.00	31.25	3	1,932	0.16%
2021/04/23	6	31.58	0	0.00	31.50	6	1,938	0.31%
2021/04/22	4	32.71	17	32.50	32.25	-13	1,940	-0.67%
2021/04/21	68	33.65	15	34.49	34.50	53	1,770	2.99%
2021/04/20	3	30.12	4	29.30	31.45	-1	1,336	-0.07%
2021/04/19	2	29.70	0	0.00	29.50	2	1,291	0.15%
2021/04/09	0	0.00	1	30.10	30.55	-1	1,314	-0.08%
2021/04/08	9	29.22	10	29.27	29.55	-1	1,147	-0.09%
2021/03/29	0	0.00	1	26.35	26.30	-1	1,190	-0.08%
2021/03/24	1	26.75	6	27.66	26.80	-5	1,209	-0.41%
2021/03/23	0	0.00	14	28.75	28.90	-14	1,169	-1.20%
2021/03/22	8	29.35	2	29.10	29.10	6	1,171	0.51%
2021/03/18	1	28.80	0	0.00	28.65	1	1,274	0.08%
2021/03/16	13	28.51	0	0.00	28.95	13	1,366	0.95%
2021/03/12	0	0.00	1	27.50	27.50	-1	1,373	-0.07%
2021/03/08	1	28.60	1	27.95	27.95	0	1,499	0.00%
2021/02/24	0	0.00	4	28.95	28.35	-4	1,693	-0.24%
2021/02/23	2	29.00	18	29.02	29.05	-16	1,713	-0.93%
2021/02/22	4	29.00	0	0.00	28.90	4	1,747	0.23%
2021/01/28	16	28.18	16	27.60	27.45	0	2,546	0.00%
2021/01/27	6	27.75	0	0.00	28.00	6	2,560	0.23%
2021/01/26	6	27.60	0	0.00	27.25	6	2,578	0.23%
2021/01/25	4	27.49	10	27.27	27.50	-6	2,584	-0.23%
2021/01/22	10	27.90	0	0.00	27.65	10	2,586	0.39%
2021/01/14	0	0.00	2	29.75	29.30	-2	2,665	-0.08%
2021/01/06	1	28.00	8	28.28	28.25	-7	2,677	-0.26%
2021/01/05	6	29.24	10	29.24	29.40	-4	2,670	-0.15%
2021/01/04	2	28.30	0	0.00	28.25	2	2,649	0.08%
2020/12/28	1	28.65	0	0.00	28.75	1	2,654	0.04%
2020/12/24	0	0.00	2	27.90	27.85	-2	2,556	-0.08%
2020/12/18	4	28.66	0	0.00	28.35	4	2,651	0.15%
2020/12/17	0	0.00	2	28.00	27.80	-2	2,730	-0.07%
2020/12/15	5	28.80	5	27.50	27.75	0	2,943	0.00%
2020/12/14	7	29.33	0	0.00	29.40	7	2,881	0.24%
2020/12/11	1	29.85	0	0.00	29.60	1	2,839	0.04%
2020/11/27	0	0.00	5	34.60	34.75	-5	2,773	-0.18%
2020/11/26	0	0.00	1	35.20	34.15	-1	2,808	-0.04%
2020/11/24	1	34.30	0	0.00	34.05	1	2,834	0.04%
2020/11/23	6	34.61	0	0.00	34.40	6	2,887	0.21%
2020/11/19	2	34.10	0	0.00	33.70	2	3,179	0.06%
2020/11/18	3	34.80	0	0.00	34.75	3	3,162	0.09%
2020/11/17	5	35.64	5	35.41	35.00	0	3,158	0.00%
2020/11/16	1	35.00	3	34.78	36.05	-2	2,932	-0.07%
2020/11/11	1	33.75	2	32.85	32.45	-1	3,246	-0.03%
2020/11/10	2	32.70	0	0.00	33.15	2	3,265	0.06%
2020/11/09	2	33.75	4	32.90	32.30	-2	3,235	-0.06%
2020/11/04	1	32.30	1	31.85	32.80	0	3,376	0.00%
2020/11/03	2	32.05	2	31.95	32.20	0	3,385	0.00%
2020/10/28	0	0.00	1	32.10	31.60	-1	3,430	-0.03%
2020/10/27	4	33.29	8	33.08	32.35	-4	3,429	-0.12%
2020/10/26	3	33.57	9	32.94	33.50	-6	3,507	-0.17%
2020/10/22	4	31.90	0	0.00	31.60	4	3,478	0.11%
2020/10/21	0	0.00	1	32.05	31.95	-1	3,505	-0.03%
2020/10/20	4	31.55	1	31.30	31.40	3	3,507	0.09%
2020/10/19	4	30.95	2	30.70	31.00	2	3,511	0.06%
2020/10/15	3	32.32	3	32.00	31.85	0	3,520	0.00%
2020/10/14	1	32.25	9	32.90	32.25	-8	3,521	-0.23%
2020/10/13	3	31.90	0	0.00	31.85	3	3,502	0.09%
2020/09/22	5	33.27	5	32.80	31.60	0	3,749	0.00%
2020/09/21	1	33.75	3	33.07	33.15	-2	3,647	-0.05%
2020/09/18	3	31.55	1	32.40	33.70	2	3,539	0.06%
2020/09/16	1	30.75	1	30.30	30.30	0	3,388	0.00%
2020/09/15	2	31.40	3	30.95	30.20	-1	3,370	-0.03%
2020/09/11	8	31.61	7	30.81	30.55	1	3,333	0.03%
2020/09/07	0	0.00	10	31.25	30.85	-10	3,235	-0.31%
2020/09/04	0	0.00	1	32.05	31.85	-1	3,208	-0.03%
2020/09/02	0	0.00	4	33.11	32.70	-4	3,143	-0.13%
2020/09/01	4	33.11	0	0.00	32.85	4	3,086	0.13%
2020/08/31	0	0.00	3	32.57	32.50	-3	3,033	-0.10%
2020/08/28	4	33.38	4	33.18	33.10	0	2,995	0.00%
2020/08/27	2	32.80	13	33.44	32.55	-11	2,950	-0.37%
2020/08/26	26	33.85	1	33.35	34.00	25	2,868	0.87%
2020/08/25	4	30.99	0	0.00	32.90	4	2,658	0.15%
2020/08/24	1	30.70	1	30.25	29.95	0	2,505	0.00%
2020/08/21	3	30.22	3	29.75	30.20	0	2,477	0.00%
2020/08/20	1	29.75	0	0.00	29.25	1	2,431	0.04%
2020/08/19	10	34.05	20	33.51	32.25	-10	2,317	-0.43%
2020/08/18	14	32.38	22	33.64	33.70	-8	2,117	-0.38%
2020/08/17	2	30.45	5	31.45	31.45	-3	1,874	-0.16%
2020/08/14	4	28.38	10	28.60	28.60	-6	1,746	-0.34%
2020/08/10	15	26.38	3	26.68	26.30	12	1,598	0.75%
2020/08/07	1	28.50	10	28.55	28.50	-9	1,362	-0.66%
2020/08/05	6	27.32	0	0.00	27.05	6	1,289	0.47%
2020/08/04	4	26.89	0	0.00	26.80	4	1,279	0.31%
2020/08/03	3	26.27	2	26.15	26.05	1	1,261	0.08%
2020/07/31	5	26.19	0	0.00	26.35	5	1,243	0.40%
2020/07/30	9	26.98	9	26.74	26.35	0	1,220	0.00%
2020/07/29	3	25.42	0	0.00	27.55	3	1,040	0.29%
2020/07/28	0	0.00	4	25.65	25.05	-4	996	-0.40%
2020/07/27	4	26.33	0	0.00	25.90	4	964	0.41%
2020/07/22	2	25.53	2	25.20	25.45	0	895	0.00%
2020/07/20	0	0.00	5	24.85	25.00	-5	862	-0.58%
2020/07/17	0	0.00	10	25.73	24.80	-10	847	-1.18%
2020/07/16	11	26.31	2	26.50	26.55	9	811	1.11%
2020/07/15	3	25.43	9	25.02	25.00	-6	750	-0.80%
2020/07/14	6	25.13	0	0.00	25.65	6	729	0.82%
2020/07/13	5	25.51	0	0.00	25.85	5	695	0.72%
2020/07/10	5	24.35	0	0.00	23.50	5	636	0.79%
2020/07/09	2	26.75	12	26.38	25.15	-10	604	-1.65%
2020/07/08	2	26.65	0	0.00	26.30	2	568	0.35%
2020/07/07	13	24.07	20	23.56	25.00	-7	496	-1.41%
2020/07/06	9	22.58	2	22.15	23.35	7	424	1.65%
2020/07/03	9	21.67	2	22.15	21.25	7	387	1.81%
2020/06/29	1	18.10	0	0.00	17.75	1	295	0.34%
2020/06/23	5	18.22	0	0.00	18.05	5	295	1.69%
2020/06/19	0	0.00	1	18.60	18.10	-1	288	-0.35%
2020/06/16	0	0.00	2	17.75	18.00	-2	278	-0.72%
2020/06/15	2	17.35	1	17.85	17.35	1	280	0.36%
2020/06/12	1	16.70	0	0.00	17.50	1	282	0.35%
2020/06/10	4	18.68	4	18.24	18.15	0	286	0.00%
2020/06/08	1	18.50	0	0.00	18.50	1	295	0.34%
2020/06/05	0	0.00	1	18.50	18.95	-1	289	-0.35%
2020/06/04	1	17.50	0	0.00	18.05	1	279	0.36%
2020/06/03	0	0.00	1	18.25	17.80	-1	276	-0.36%
2020/05/28	1	17.50	0	0.00	17.45	1	247	0.40%
2020/05/26	0	0.00	1	17.90	18.60	-1	253	-0.39%
2020/05/19	0	0.00	15	17.30	17.50	-15	314	-4.77%
2020/05/18	3	17.60	3	17.73	17.65	0	337	0.00%
2020/05/14	2	17.60	0	0.00	17.30	2	319	0.63%
2020/05/13	3	17.35	0	0.00	17.55	3	313	0.96%
2020/05/12	7	17.36	1	17.60	17.50	6	310	1.94%
2020/05/11	3	16.40	3	17.05	17.15	0	288	0.00%
2020/05/08	3	14.65	1	15.25	15.60	2	277	0.72%
2020/05/06	1	14.10	0	0.00	14.20	1	265	0.38%
2020/04/30	0	0.00	1	14.65	14.50	-1	262	-0.38%
2020/04/21	0	0.00	1	13.60	13.45	-1	262	-0.38%
2020/04/10	0	0.00	2	13.50	14.10	-2	250	-0.80%
2020/03/13	2	13.00	0	0.00	13.20	2	219	0.91%
2020/03/12	1	14.70	0	0.00	14.40	1	211	0.47%
2020/03/11	0	0.00	1	16.30	16.00	-1	203	-0.49%
2020/03/09	1	15.70	0	0.00	16.00	1	202	0.49%
2020/03/06	1	16.80	0	0.00	16.70	1	197	0.51%
2020/02/24	1	17.50	0	0.00	17.95	1	168	0.59%
2020/02/21	0	0.00	1	18.40	18.20	-1	163	-0.61%
2020/02/20	0	0.00	1	17.85	17.85	-1	133	-0.75%
2020/02/06	0	0.00	1	15.00	15.00	-1	89	-1.11%
2020/02/05	1	14.90	0	0.00	14.80	1	88	1.13%
2020/02/04	1	14.80	0	0.00	14.90	1	88	1.13%
2020/01/31	1	15.15	1	15.60	15.55	0	88	0.00%
2020/01/13	0	0.00	1	17.80	17.50	-1	87	-1.14%
2020/01/09	1	17.50	0	0.00	17.60	1	87	1.14%
2019/12/31	1	17.85	0	0.00	17.85	1	84	1.18%
2019/12/19	1	18.30	0	0.00	18.15	1	87	1.14%
2019/12/10	1	18.15	1	18.10	18.10	0	93	0.00%
2019/11/27	0	0.00	4	18.50	18.50	-4	213	-1.88%
2019/11/18	1	18.00	1	17.80	17.80	0	213	0.00%
2019/09/12	2	20.60	2	20.40	20.40	0	223	0.00%
2019/09/02	1	20.90	1	21.00	21.45	0	211	0.00%
2019/07/11	0	0.00	3	20.10	20.10	-3	116	-2.58%
2019/06/19	0	0.00	3	20.05	20.25	-3	196	-1.53%
2019/06/11	1	20.00	0	0.00	20.05	1	275	0.36%
2019/05/24	0	0.00	2	20.15	20.10	-2	458	-0.44%
2019/05/23	2	20.15	0	0.00	20.00	2	461	0.43%
2019/05/14	1	20.60	1	20.45	20.55	0	476	0.00%
2019/05/10	1	20.35	0	0.00	19.85	1	477	0.21%
2019/04/08	1	23.90	1	23.70	24.10	0	444	0.00%
2019/03/28	1	24.00	0	0.00	23.60	1	429	0.23%
2019/03/27	0	0.00	1	24.00	23.95	-1	428	-0.23%
2019/03/26	1	24.05	0	0.00	23.95	1	434	0.23%
2019/03/15	0	0.00	2	26.00	26.10	-2	427	-0.47%
2019/03/13	2	25.75	0	0.00	26.10	2	396	0.50%
2019/02/11	0	0.00	1	21.40	21.35	-1	283	-0.35%
2019/01/29	0	0.00	3	20.87	20.95	-3	283	-1.06%
2018/12/27	1	20.80	0	0.00	20.90	1	430	0.23%
2018/12/20	1	20.85	0	0.00	20.85	1	580	0.17%
2018/12/19	1	21.15	0	0.00	21.15	1	579	0.17%
2018/12/18	1	22.00	0	0.00	21.65	1	575	0.17%
2018/12/13	0	0.00	4	22.30	23.15	-4	577	-0.69%
2018/12/05	0	0.00	4	22.01	22.15	-4	598	-0.67%
2018/12/03	4	23.03	0	0.00	22.75	4	625	0.64%
2018/11/30	0	0.00	1	21.95	21.85	-1	618	-0.16%
2018/11/29	1	22.80	0	0.00	22.30	1	615	0.16%
2018/11/28	0	0.00	1	20.70	20.95	-1	587	-0.17%
2018/11/26	1	20.30	0	0.00	20.30	1	599	0.17%
2018/10/17	2	19.25	2	18.90	19.20	0	945	0.00%
2018/10/04	0	0.00	1	23.05	22.50	-1	1,137	-0.09%
2018/10/03	1	23.70	0	0.00	23.20	1	1,198	0.08%
2018/10/02	0	0.00	2	23.63	23.45	-2	1,492	-0.13%
2018/10/01	1	23.85	1	24.50	24.00	0	1,705	0.00%
2018/09/28	2	22.85	0	0.00	23.00	2	1,772	0.11%
2018/09/26	1	21.45	0	0.00	21.45	1	1,750	0.06%
2018/09/25	0	0.00	1	21.60	21.60	-1	1,802	-0.06%
2018/09/19	1	21.95	0	0.00	21.90	1	2,223	0.04%
2018/09/13	1	22.00	0	0.00	21.80	1	2,290	0.04%
2018/09/11	2	22.90	1	21.95	21.75	1	2,428	0.04%
2018/09/07	0	0.00	2	22.30	21.30	-2	2,632	-0.08%
2018/09/04	0	0.00	1	23.30	23.10	-1	2,981	-0.03%
2018/08/30	1	24.60	1	24.15	24.10	0	2,987	0.00%
2018/08/29	3	24.63	0	0.00	24.50	3	3,001	0.10%
2018/08/28	0	0.00	2	24.00	24.05	-2	3,005	-0.07%
2018/08/27	2	24.45	1	23.50	24.35	1	3,020	0.03%
2018/08/24	1	23.00	1	23.10	23.40	0	3,027	0.00%
2018/08/23	1	24.05	0	0.00	24.10	1	3,049	0.03%
2018/08/20	0	0.00	2	24.20	23.85	-2	3,101	-0.06%
2018/08/16	1	24.20	0	0.00	25.35	1	3,138	0.03%
2018/08/15	2	25.10	0	0.00	25.20	2	3,138	0.06%
2018/08/14	0	0.00	3	26.43	26.75	-3	3,161	-0.09%
2018/08/13	1	25.50	0	0.00	26.15	1	3,154	0.03%
2018/08/01	1	28.40	0	0.00	28.25	1	3,183	0.03%
2018/07/30	1	29.10	5	29.60	28.60	-4	3,170	-0.13%
2018/07/27	0	0.00	2	29.90	29.55	-2	3,154	-0.06%
2018/07/26	2	29.65	0	0.00	29.55	2	3,147	0.06%
2018/07/25	5	30.05	0	0.00	29.80	5	3,138	0.16%
2018/07/24	0	0.00	4	30.05	30.30	-4	3,101	-0.13%
2018/07/23	2	28.03	0	0.00	28.30	2	3,061	0.07%
2018/07/20	3	29.27	4	29.38	29.25	-1	3,034	-0.03%
2018/07/19	0	0.00	1	30.00	29.45	-1	3,026	-0.03%
2018/07/16	0	0.00	2	29.73	29.50	-2	3,014	-0.07%
2018/07/13	11	31.03	11	30.42	30.15	0	2,998	0.00%
2018/07/12	4	29.83	4	30.00	30.35	0	2,958	0.00%
2018/07/11	1	30.00	1	30.40	29.60	0	2,939	0.00%
2018/07/10	28	31.85	18	31.69	30.95	10	2,911	0.34%
2018/07/09	2	31.00	11	31.16	32.05	-9	2,683	-0.34%
2018/07/06	9	28.32	4	28.43	29.15	5	2,548	0.20%
2018/07/05	8	27.62	7	27.55	26.50	1	2,448	0.04%
2018/07/04	7	28.24	8	27.42	27.70	-1	2,453	-0.04%
2018/07/03	14	27.89	13	28.00	27.30	1	2,440	0.04%
2018/07/02	7	30.19	6	29.62	29.50	1	2,438	0.04%
2018/06/29	16	30.68	22	30.12	29.60	-6	2,450	-0.24%
2018/06/28	8	28.84	10	28.95	29.75	-2	2,263	-0.09%
2018/06/27	1	27.00	0	0.00	27.05	1	2,168	0.05%
2018/06/26	3	26.27	2	27.25	27.45	1	2,240	0.04%
2018/06/25	1	26.25	2	26.25	26.25	-1	2,305	-0.04%
2018/06/22	0	0.00	1	26.75	26.70	-1	2,504	-0.04%
2018/06/21	2	27.43	6	27.39	27.60	-4	2,552	-0.16%
2018/06/20	37	29.26	37	28.01	27.00	0	2,593	0.00%
2018/06/19	11	29.68	1	29.70	29.50	10	2,588	0.39%
2018/06/15	6	29.99	6	30.04	30.60	0	2,669	0.00%
2018/06/14	11	29.14	8	29.26	28.75	3	2,503	0.12%
2018/06/13	3	28.03	4	27.98	28.05	-1	2,319	-0.04%
2018/06/12	0	0.00	4	25.13	25.50	-4	2,199	-0.18%
2018/06/04	1	24.15	0	0.00	23.80	1	2,153	0.05%
2018/06/01	0	0.00	3	24.02	24.00	-3	2,137	-0.14%
2018/05/31	2	24.95	2	24.30	23.90	0	2,127	0.00%
2018/05/30	0	0.00	2	23.50	24.20	-2	2,103	-0.10%
2018/05/29	3	23.98	3	23.60	23.75	0	2,088	0.00%
2018/05/28	1	23.50	8	23.43	23.75	-7	2,063	-0.34%
2018/05/24	12	23.92	1	23.70	23.60	11	2,053	0.54%
2018/05/23	3	23.42	0	0.00	23.55	3	2,004	0.15%
2018/05/22	1	22.85	30	23.54	22.70	-29	1,985	-1.46%
2018/05/21	1	22.60	0	0.00	22.55	1	1,944	0.05%
2018/05/17	0	0.00	4	22.40	22.20	-4	1,948	-0.21%
2018/05/16	0	0.00	2	21.60	21.70	-2	1,918	-0.10%
2018/05/14	2	20.80	0	0.00	22.00	2	1,944	0.10%
2018/05/09	1	20.40	0	0.00	20.45	1	1,899	0.05%
2018/05/07	1	20.50	3	20.10	20.05	-2	1,874	-0.11%
2018/05/03	3	20.18	0	0.00	19.90	3	1,880	0.16%
2018/04/24	2	20.30	0	0.00	20.10	2	1,898	0.11%
2018/04/23	0	0.00	3	20.65	21.35	-3	1,886	-0.16%
2018/04/19	1	21.40	2	20.90	21.20	-1	1,844	-0.05%
2018/04/18	0	0.00	7	21.16	21.05	-7	1,833	-0.38%
2018/04/17	1	21.60	4	22.55	21.60	-3	1,829	-0.16%
2018/04/16	1	22.60	0	0.00	22.75	1	1,827	0.05%
2018/04/13	8	22.83	0	0.00	22.10	8	1,817	0.44%
2018/04/12	7	22.80	6	23.33	23.75	1	1,821	0.05%
2018/04/11	3	21.50	0	0.00	21.60	3	1,939	0.15%
2018/04/10	4	20.54	0	0.00	21.20	4	2,032	0.20%
2018/03/31	0	0.00	2	23.50	23.20	-2	1,907	-0.10%
2018/03/30	1	23.20	0	0.00	23.10	1	1,885	0.05%
2018/03/27	4	23.31	0	0.00	23.80	4	1,690	0.24%
2018/03/22	1	18.50	1	18.65	18.45	0	1,356	0.00%
2018/03/21	1	19.25	0	0.00	19.25	1	1,253	0.08%
2018/02/06	1	14.65	0	0.00	14.70	1	1,057	0.09%
2018/01/29	0	0.00	1	16.80	16.65	-1	1,065	-0.09%
2018/01/24	1	16.15	0	0.00	16.50	1	1,054	0.09%
2018/01/04	0	0.00	1	17.35	18.45	-1	684	-0.15%
2018/01/03	0	0.00	1	16.75	16.80	-1	612	-0.16%