日月光投控 (3711)-富邦-彰化券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
177.0
漲跌
▲5.0
漲幅
+2.91%
成交量
24,293張
產業
上市半導體類股
1705人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	173.48	17.6	177.02	177.00	-16.6	14,279	-0.12%
2025/01/21	2	171.25	3	172.00	172.00	-1	14,041	-0.01%
2025/01/20	7	170.14	8.1	172.06	172.00	-1.1	14,033	-0.01%
2025/01/17	0	164.00	1	166.00	166.00	-1	13,929	-0.01%
2025/01/16	2	166.00	1	167.03	165.00	1	13,902	0.01%
2025/01/15	0	160.73	0	0.00	161.50	0	13,851	0.00%
2025/01/14	0	162.75	0	0.00	161.00	0	13,932	0.00%
2025/01/13	3	162.52	1	163.00	162.50	2	14,299	0.01%
2025/01/10	2.8	167.91	0.6	169.00	168.50	2.2	14,289	0.02%
2025/01/09	3.2	167.55	1.1	168.44	166.00	2.1	14,675	0.01%
2025/01/08	0.1	172.00	1	172.00	171.50	-0.9	15,042	-0.01%
2025/01/07	4.2	174.98	10.9	174.64	175.00	-6.8	14,988	-0.05%
2025/01/06	0	0.00	1.5	166.67	166.00	-1.5	14,635	-0.01%
2025/01/03	0	0.00	0.1	161.50	161.00	-0.1	14,582	0.00%
2025/01/02	0.1	162.50	0	0.00	160.50	0.1	14,665	0.00%
2024/12/31	1.2	161.91	0	0.00	162.00	1.2	14,756	0.01%
2024/12/30	0.3	164.50	2.1	165.00	163.50	-1.8	14,973	-0.01%
2024/12/27	0	166.50	0.1	166.00	165.00	-0.1	15,007	0.00%
2024/12/26	0	164.50	2	165.50	165.00	-2	15,212	-0.01%
2024/12/25	3	166.33	5.5	166.82	165.50	-2.5	15,568	-0.02%
2024/12/24	0	0.00	5.2	165.01	164.50	-5.2	15,860	-0.03%
2024/12/23	1.1	161.50	2.1	161.73	160.50	-1	16,025	-0.01%
2024/12/20	1.6	159.08	0.1	158.93	157.50	1.6	16,196	0.01%
2024/12/19	1.8	159.50	3.1	159.50	161.00	-1.2	16,096	-0.01%
2024/12/18	1	161.50	2.2	161.47	161.00	-1.1	16,522	-0.01%
2024/12/17	3	158.84	2	159.00	158.00	1	16,762	0.01%
2024/12/16	3	161.17	4.1	161.63	160.50	-1.1	17,045	-0.01%
2024/12/13	0	158.00	0.1	158.50	158.50	0	17,101	0.00%
2024/12/12	1	155.01	2	156.75	157.00	-1	17,079	-0.01%
2024/12/11	0	157.00	0.1	157.50	156.00	0	17,096	0.00%
2024/12/10	0	158.02	0.1	158.00	158.00	0	17,122	0.00%
2024/12/09	1	158.50	0	0.00	160.00	1	17,133	0.01%
2024/12/06	1	162.00	9.5	161.43	159.50	-8.5	17,229	-0.05%
2024/12/05	0.2	157.53	0	0.00	157.50	0.2	17,040	0.00%
2024/12/04	0.1	155.79	2	157.25	158.00	-1.9	16,898	-0.01%
2024/12/03	2	155.25	2	157.50	155.00	0	16,937	0.00%
2024/12/02	1	153.00	3.2	153.53	154.50	-2.2	16,757	-0.01%
2024/11/29	0.2	150.00	3	151.50	151.50	-2.8	16,722	-0.02%
2024/11/28	5.4	147.52	0	0.00	147.00	5.4	16,745	0.03%
2024/11/27	2.1	151.27	10	152.50	150.50	-7.9	16,635	-0.05%
2024/11/26	3.1	154.94	13	154.81	155.00	-9.9	16,586	-0.06%
2024/11/25	15	157.37	0	0.00	156.00	15	16,596	0.09%
2024/11/22	0	0.00	2	156.50	156.50	-2	16,627	-0.01%
2024/11/21	7.2	152.74	21	150.71	153.50	-13.8	16,684	-0.08%
2024/11/20	0.2	155.98	3	156.50	155.00	-2.8	16,681	-0.02%
2024/11/19	7	155.50	10	156.25	154.50	-3	16,668	-0.02%
2024/11/18	7.1	152.57	6	151.50	151.50	1.1	16,422	0.01%
2024/11/15	0	0.00	21	154.17	155.00	-21	16,326	-0.13%
2024/11/14	12.5	154.00	16	153.31	154.00	-3.5	16,224	-0.02%
2024/11/13	49.1	158.59	12.4	159.38	157.00	36.7	16,166	0.23%
2024/11/12	3	153.50	0	0.00	152.50	3	16,077	0.02%
2024/11/11	10	159.00	0	0.00	157.50	10	16,030	0.06%
2024/11/08	2.1	156.34	2.2	156.48	155.50	-0.1	16,223	0.00%
2024/11/07	3	155.83	2.6	156.97	156.00	0.4	16,379	0.00%
2024/11/06	2	152.50	1	154.00	152.00	1	16,491	0.01%
2024/11/05	2.1	149.51	2.1	149.33	150.00	-0.1	16,719	0.00%
2024/11/04	3.1	153.67	0.1	154.50	152.50	3	16,910	0.02%
2024/11/01	5.3	150.33	1	150.00	154.00	4.3	17,210	0.02%
2024/10/30	0.1	158.30	0	0.00	157.00	0.1	17,142	0.00%
2024/10/29	3.5	156.93	0	158.00	158.50	3.5	17,163	0.02%
2024/10/25	1.1	159.65	2	161.75	162.00	-0.9	17,371	-0.01%
2024/10/24	2.1	159.50	1	159.50	159.00	1.1	17,585	0.01%
2024/10/23	4	161.50	1	163.50	161.50	3	18,232	0.02%
2024/10/22	5	162.70	0	0.00	164.00	5	18,330	0.03%
2024/10/21	2.5	161.80	1	161.50	161.50	1.5	18,445	0.01%
2024/10/18	2	163.04	8.2	166.10	163.50	-6.2	18,603	-0.03%
2024/10/17	0	164.17	0	0.00	165.50	0	18,420	0.00%
2024/10/16	10.2	165.74	25	165.08	165.00	-14.8	18,617	-0.08%
2024/10/15	25	162.26	16.1	166.19	168.50	8.9	18,292	0.05%
2024/10/14	2	157.75	1	158.00	158.00	1	18,007	0.01%
2024/10/11	5	155.80	0.7	156.50	155.00	4.3	18,483	0.02%
2024/10/09	5	153.80	1	153.51	154.00	4	18,715	0.02%
2024/10/08	1	152.00	0	0.00	153.00	1	18,777	0.01%
2024/09/30	0.1	153.07	0	0.00	151.00	0.1	18,793	0.00%
2024/09/27	4.1	160.38	1	160.00	159.00	3.1	18,716	0.02%
2024/09/26	1.1	160.50	2.1	161.26	162.50	-1	18,683	-0.01%
2024/09/25	1	156.50	1	157.00	158.50	0	18,619	0.00%
2024/09/24	1	154.97	2	155.74	157.00	-1	18,502	-0.01%
2024/09/23	0	0.00	4	156.99	157.00	-4	18,399	-0.02%
2024/09/20	1	157.00	3.4	155.37	154.50	-2.4	18,360	-0.01%
2024/09/19	6	149.34	2.2	149.84	152.00	3.9	18,094	0.02%
2024/09/18	0	154.33	0	0.00	152.50	0	17,862	0.00%
2024/09/16	0	0.00	5.2	153.85	154.00	-5.2	17,626	-0.03%
2024/09/13	0	147.50	1.1	148.00	147.00	-1.1	17,421	-0.01%
2024/09/11	1	142.01	0	0.00	142.00	1	17,538	0.01%
2024/09/10	0	0.00	1	145.00	144.50	-1	17,489	-0.01%
2024/09/09	0.2	143.50	4	142.00	142.00	-3.8	17,437	-0.02%
2024/09/06	1.1	144.00	2	144.50	141.50	-0.9	17,407	-0.01%
2024/09/05	4	144.63	1	143.50	143.50	3	17,435	0.02%
2024/09/04	12.8	144.37	0	0.00	143.50	12.8	17,477	0.07%
2024/09/03	1	153.50	0	0.00	151.50	1	17,259	0.01%
2024/08/30	0.1	152.55	2	153.00	153.50	-1.9	17,405	-0.01%
2024/08/29	0	151.40	3	150.50	152.00	-3	17,401	-0.02%
2024/08/28	2	147.50	2.5	151.60	152.00	-0.5	17,438	0.00%
2024/08/27	1.1	147.00	1.2	147.37	147.00	-0.1	17,834	0.00%
2024/08/26	4	148.88	3.2	149.02	148.00	0.8	17,942	0.00%
2024/08/23	0.1	149.50	0	0.00	150.50	0.1	17,886	0.00%
2024/08/22	1.5	149.17	1	149.50	150.00	0.5	17,786	0.00%
2024/08/21	4	153.00	0.1	153.00	152.50	4	17,831	0.02%
2024/08/20	1.1	155.44	3.2	155.31	155.00	-2.1	17,751	-0.01%
2024/08/16	0.2	155.00	4.1	154.87	153.50	-3.9	17,810	-0.02%
2024/08/15	3	152.00	0	0.00	151.00	3	17,706	0.02%
2024/08/14	0.1	156.00	8.5	155.97	156.00	-8.4	17,529	-0.05%
2024/08/13	3	150.50	1	151.00	149.00	2	17,262	0.01%
2024/08/12	0.2	148.50	3.1	150.85	148.50	-2.9	17,198	-0.02%
2024/08/09	2	145.75	2.1	146.50	145.50	-0.1	17,049	0.00%
2024/08/08	4	138.13	2	138.50	138.00	2	16,801	0.01%
2024/08/07	5	143.11	0	0.00	145.50	5	16,624	0.03%
2024/08/06	0.1	137.00	7	135.57	137.50	-6.9	16,422	-0.04%
2024/08/05	3.9	130.98	3	130.67	130.00	0.9	16,083	0.01%
2024/08/02	17.8	145.39	2.1	143.97	143.50	15.6	15,736	0.10%
2024/08/01	4.1	154.13	14.3	154.29	153.50	-10.2	15,465	-0.07%
2024/07/31	12.1	150.84	1	151.00	150.00	11.1	15,372	0.07%
2024/07/30	1.1	151.42	1	150.00	155.50	0.1	15,203	0.00%
2024/07/29	6.6	154.00	6	154.17	153.50	0.6	15,140	0.00%
2024/07/26	36.1	155.75	4	155.50	155.50	32.1	14,961	0.21%
2024/07/23	3.5	173.29	6.1	172.17	172.50	-2.6	14,317	-0.02%
2024/07/22	5.1	164.52	4	164.25	164.00	1.1	14,249	0.01%
2024/07/19	11	171.32	2	171.00	171.00	9	14,119	0.06%
2024/07/18	9.2	175.14	2.2	175.82	176.00	7	13,888	0.05%
2024/07/17	6	183.17	8.1	183.99	182.50	-2.1	13,690	-0.02%
2024/07/16	8	179.00	0	0.00	179.00	8	13,505	0.06%
2024/07/15	2	179.75	1	177.50	179.50	1	13,869	0.01%
2024/07/12	28.5	177.54	3.1	180.46	177.50	25.4	13,899	0.18%
2024/07/11	3.3	185.60	20.7	188.17	193.50	-17.4	13,354	-0.13%
2024/07/10	2	181.75	5	179.60	179.50	-3	13,278	-0.02%
2024/07/09	3.3	175.62	9.1	177.16	180.00	-5.8	13,307	-0.04%
2024/07/08	2.2	172.49	5.7	172.24	172.50	-3.6	13,130	-0.03%
2024/07/05	2.1	167.07	0	0.00	168.50	2.1	13,208	0.02%
2024/07/04	0	0.00	1	163.50	166.00	-1	13,382	-0.01%
2024/07/03	1	160.50	0	0.00	160.50	1	13,404	0.01%
2024/07/02	5.1	161.38	0	0.00	159.00	5.1	13,387	0.04%
2024/07/01	2	164.00	2	165.00	164.50	0	13,213	0.00%
2024/06/28	6	169.17	0	0.00	168.50	6	13,141	0.05%
2024/06/27	1	172.00	0	0.00	172.00	1	13,277	0.01%
2024/06/26	1.2	173.33	2	173.75	172.50	-0.8	13,583	-0.01%
2024/06/25	1	165.59	1	169.00	169.00	0	13,590	0.00%
2024/06/24	3	173.67	0.1	174.11	172.50	2.9	13,557	0.02%
2024/06/21	0	175.00	1	174.50	174.50	-1	13,558	-0.01%
2024/06/20	2	178.00	5.1	178.50	178.00	-3.1	13,479	-0.02%
2024/06/19	2.3	178.85	8.8	178.12	179.00	-6.5	13,510	-0.05%
2024/06/18	1	168.00	0.1	167.70	171.00	0.9	13,476	0.01%
2024/06/17	0	0.00	1	169.00	167.00	-1	13,519	-0.01%
2024/06/14	0	0.00	1	165.00	166.00	-1	13,685	-0.01%
2024/06/13	0	0.00	7	166.43	164.00	-7	13,837	-0.05%
2024/06/12	0	0.00	10	162.40	162.50	-10	14,056	-0.07%
2024/06/11	0	159.00	0	0.00	160.00	0	14,157	0.00%
2024/06/06	1	160.00	0	160.00	160.00	1	14,415	0.01%
2024/06/05	1.2	157.17	1	157.50	157.00	0.2	14,657	0.00%
2024/06/04	0	159.00	0.1	159.50	159.50	-0.1	15,680	0.00%
2024/06/03	2	160.25	1	160.00	161.00	1	16,185	0.01%
2024/05/31	2.3	158.22	0	0.00	157.00	2.3	16,247	0.01%
2024/05/29	2	163.75	0.1	164.50	163.00	1.9	15,875	0.01%
2024/05/28	3.2	164.20	1	165.50	164.00	2.2	15,854	0.01%
2024/05/27	1	164.50	3	164.00	165.50	-2	15,897	-0.01%
2024/05/24	0	0.00	6	161.00	159.50	-6	15,797	-0.04%
2024/05/23	0.1	160.00	4	160.25	161.50	-3.9	15,761	-0.02%
2024/05/22	0	154.00	0	0.00	155.50	0	15,709	0.00%
2024/05/16	1	151.00	0	153.50	150.00	1	15,733	0.01%
2024/05/15	1	153.00	0	0.00	151.00	1	15,934	0.01%
2024/05/13	0	0.00	1	148.50	148.00	-1	16,077	-0.01%
2024/05/10	0	0.00	1	152.50	151.50	-1	16,159	-0.01%
2024/05/08	1	148.00	0	0.00	150.50	1	16,125	0.01%
2024/05/07	0.2	151.00	2	151.00	151.00	-1.8	16,059	-0.01%
2024/05/03	0	0.00	1	148.00	148.00	-1	15,890	-0.01%
2024/05/02	3	142.67	1	144.50	144.50	2	15,863	0.01%
2024/04/30	1.1	147.05	0	0.00	148.00	1.1	15,687	0.01%
2024/04/26	3	144.67	1.1	143.11	142.50	1.9	15,766	0.01%
2024/04/25	1	143.50	35	145.00	145.00	-34	15,906	-0.21%
2024/04/23	0	0.00	0	146.00	145.00	0	15,923	0.00%
2024/04/22	1	145.00	35	144.00	144.50	-34	15,893	-0.21%
2024/04/19	1.2	144.36	0	0.00	146.00	1.2	15,731	0.01%
2024/04/18	0.5	152.00	35	153.00	151.00	-34.5	15,212	-0.23%
2024/04/16	1.1	155.05	0	0.00	153.00	1.1	14,969	0.01%
2024/04/15	0	0.00	2	158.75	160.00	-2	14,828	-0.01%
2024/04/12	2.5	159.50	5.1	160.00	160.50	-2.5	14,705	-0.02%
2024/04/11	1.2	157.67	1.1	158.44	159.00	0.1	14,657	0.00%
2024/04/10	0.5	158.50	3	158.83	158.50	-2.5	14,551	-0.02%
2024/04/09	0	155.00	0	0.00	156.00	0	14,659	0.00%
2024/04/08	1	152.00	0	0.00	153.00	1	14,652	0.01%
2024/04/03	1	153.50	1	153.50	154.50	0	14,578	0.00%
2024/04/02	0	0.00	2	154.00	153.50	-2	14,453	-0.01%
2024/04/01	18.5	151.53	2	150.50	150.00	16.5	14,286	0.12%
2024/03/29	4	159.09	3	161.67	161.00	1	13,941	0.01%
2024/03/28	0	0.00	1	154.00	155.00	-1	13,494	-0.01%
2024/03/27	2	153.50	1	154.50	154.00	1	13,384	0.01%
2024/03/26	0	0.00	1	157.00	157.00	-1	13,292	-0.01%
2024/03/25	1	157.50	1.1	156.50	157.50	-0.1	13,340	0.00%
2024/03/22	6	158.00	1	158.00	159.00	5	13,323	0.04%
2024/03/21	0	0.00	3	157.83	160.00	-3	13,302	-0.02%
2024/03/20	4	159.13	2	159.25	156.50	2	13,282	0.02%
2024/03/19	1.2	158.95	0	0.00	160.00	1.2	13,259	0.01%
2024/03/15	0	0.00	1	154.50	153.00	-1	12,944	-0.01%
2024/03/14	2	153.00	0	152.50	154.00	2	12,704	0.02%
2024/03/13	3	158.50	5	157.40	158.50	-2	12,692	-0.02%
2024/03/12	3	155.18	1	156.98	157.50	2	12,545	0.02%
2024/03/11	9	154.22	5.1	155.31	154.00	4	12,451	0.03%
2024/03/08	17.2	172.45	11	161.84	159.50	6.2	12,209	0.05%
2024/03/07	4	154.38	20.1	155.94	163.50	-16.1	11,149	-0.14%
2024/03/06	1	147.99	0	148.00	149.00	1	10,595	0.01%
2024/03/05	0	0.00	2	144.25	144.50	-2	10,633	-0.02%
2024/03/04	0	0.00	2	142.50	141.50	-2	10,639	-0.02%
2024/02/29	0	0.00	1	138.00	139.00	-1	10,590	-0.01%
2024/02/27	2	139.00	0.3	139.50	138.00	1.7	10,500	0.02%
2024/02/26	0	142.00	1	142.00	141.50	-1	10,443	-0.01%
2024/02/23	1	140.02	7	142.00	141.50	-6	10,443	-0.06%
2024/02/22	1	138.50	3	139.33	138.50	-2	10,550	-0.02%
2024/02/21	0.1	137.25	3	137.67	137.50	-2.9	10,523	-0.03%
2024/02/20	0	136.50	0	0.00	137.00	0	10,534	0.00%
2024/02/19	2	136.25	0	0.00	136.00	2	10,552	0.02%
2024/02/16	3	139.83	6.1	140.51	137.00	-3.1	10,799	-0.03%
2024/02/15	1	136.00	6	134.67	135.50	-5	10,676	-0.05%
2024/02/05	2	127.25	0	130.00	130.00	2	10,851	0.02%
2024/02/02	4.1	130.49	0	0.00	129.50	4.1	10,754	0.04%
2024/02/01	1	132.51	0	0.00	133.00	1	10,571	0.01%