濟生 (4111)-富邦-彰化券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
29.45
漲跌
▲0.30
漲幅
+1.03%
成交量
704張
產業
上櫃生技醫療類股
56人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	29.10	0	0.00	29.45	1	585	0.17%
2024/05/29	5	28.98	0	0.00	28.95	5	566	0.88%
2024/05/28	0.1	29.20	0	0.00	29.30	0.1	552	0.02%
2024/05/27	0.1	29.18	0	0.00	29.50	0.1	540	0.02%
2024/05/24	2	30.45	1.2	30.22	29.85	0.8	515	0.16%
2024/05/22	4	33.44	5.3	33.28	32.25	-1.3	384	-0.34%
2024/05/21	0	0.00	2	32.05	32.05	-2	171	-1.16%
2024/05/17	1	26.39	0	0.00	26.50	1	105	0.97%
2024/05/15	0.1	25.95	0	0.00	25.85	0.1	100	0.10%
2024/05/10	0	0.00	0.1	25.80	25.95	-0.1	101	-0.09%
2024/04/11	0.1	26.45	0	0.00	26.45	0.1	88	0.11%
2024/04/01	0	0.00	10	26.35	26.40	-10	77	-12.86%
2024/03/21	0.1	25.95	0	0.00	25.90	0.1	70	0.14%
2024/03/19	0	25.80	0	0.00	26.00	0	71	0.06%
2024/03/15	0	26.00	0	0.00	26.00	0	69	0.00%
2024/03/11	0.1	25.65	0	0.00	25.95	0.1	67	0.15%
2024/03/06	0	27.40	0	0.00	26.15	0	68	0.00%
2024/03/05	0.1	26.15	0	0.00	26.20	0.1	68	0.15%
2024/03/04	0.1	26.20	0	0.00	26.15	0.1	70	0.14%
2024/03/01	0.1	26.30	0	0.00	26.35	0.1	69	0.07%
2024/02/22	0.1	26.15	0	0.00	26.25	0.1	76	0.07%
2024/02/01	10	26.20	0	0.00	26.10	10	102	9.76%
2024/01/30	0.1	25.90	0	0.00	25.90	0.1	102	0.05%
2024/01/02	0.1	26.40	0	0.00	26.40	0.1	112	0.05%
2023/12/29	0.1	26.50	0	0.00	26.65	0.1	113	0.04%
2023/12/25	1	26.75	0	0.00	26.55	1	114	0.87%
2023/12/15	0.1	26.50	0	0.00	26.75	0.1	114	0.04%
2023/12/13	0.1	26.55	0	0.00	26.65	0.1	112	0.10%
2023/12/11	0.1	26.60	0	0.00	26.60	0.1	113	0.04%
2023/12/06	0	26.95	0	0.00	26.95	0	112	0.02%
2023/11/27	0.1	27.20	2	27.00	27.05	-2	101	-1.91%
2023/10/02	0.1	25.80	0	0.00	25.70	0.1	170	0.03%
2023/09/14	0	0.00	0	26.90	26.20	0	274	0.00%
2023/09/13	0.1	26.00	0	0.00	26.10	0.1	275	0.04%
2023/08/18	0	0.00	1	27.55	27.25	-1	356	-0.28%
2023/08/11	1.1	27.24	0	0.00	26.90	1.1	401	0.27%
2023/08/09	0.1	27.70	0	0.00	27.45	0.1	414	0.02%
2023/08/08	0.1	27.80	0	0.00	27.70	0.1	423	0.02%
2023/07/28	0.1	28.30	0	0.00	28.25	0.1	659	0.02%
2023/07/12	1	28.60	0	0.00	28.55	1	1,125	0.09%
2023/07/07	0.1	28.85	0	0.00	28.90	0.1	1,138	0.01%
2023/07/06	0.1	29.50	4	29.35	29.05	-3.9	1,153	-0.34%
2023/07/05	0	0.00	1	29.55	29.35	-1	1,166	-0.09%
2023/07/04	0	0.00	1	29.75	29.50	-1	1,181	-0.08%
2023/07/03	0	29.75	0	0.00	29.75	0	1,219	0.00%
2023/06/30	1	30.20	1	29.95	29.90	0	1,217	0.00%
2023/06/28	0	0.00	2	29.25	29.35	-2	1,208	-0.17%
2023/06/27	0	0.00	3	29.80	29.50	-3	1,204	-0.25%
2023/06/12	1.1	29.10	0	0.00	29.10	1.1	1,204	0.09%
2023/06/07	2	29.55	0	0.00	29.65	2	1,213	0.16%
2023/06/06	2.1	29.75	0	0.00	29.70	2.1	1,214	0.17%
2023/06/02	2	29.35	0	0.00	29.20	2	1,198	0.17%
2023/05/31	0	0.00	2	28.85	28.85	-2	1,194	-0.17%
2023/05/29	5	29.05	0	0.00	29.00	5	1,194	0.42%
2023/05/22	2	28.85	0	0.00	29.70	2	1,173	0.17%
2023/05/19	0.1	28.75	0	0.00	28.55	0.1	1,152	0.01%
2023/05/15	0.1	29.10	0	0.00	28.75	0.1	1,131	0.00%
2023/05/11	0.1	29.10	0	0.00	28.95	0.1	1,118	0.00%
2023/05/10	0.1	29.90	0	0.00	29.90	0.1	1,108	0.01%
2023/05/09	1.1	29.81	0	0.00	29.15	1.1	1,098	0.10%
2023/05/08	1	29.80	3	29.85	29.80	-2	1,082	-0.18%
2023/05/05	3.1	30.18	1	30.05	30.25	2.1	1,058	0.20%
2023/05/04	17	31.88	15	31.70	31.50	2	998	0.20%
2023/05/03	3	35.40	4	35.28	34.95	-1	913	-0.11%
2023/05/02	3	36.25	2	36.50	35.95	1	860	0.12%
2023/04/28	1	34.50	1	36.00	36.05	0	742	0.00%
2023/04/26	0	0.00	2	31.20	31.40	-2	598	-0.33%
2023/04/25	0	0.00	1	30.65	30.55	-1	571	-0.18%
2023/04/20	1	30.00	0	0.00	29.35	1	469	0.21%
2023/04/11	0	29.70	0	0.00	29.35	0	472	0.00%
2023/04/07	2	30.00	0	0.00	30.25	2	495	0.40%
2023/03/23	0	27.60	0	0.00	27.65	0	841	0.00%
2023/03/17	0	0.00	0	28.90	26.90	0	936	0.00%
2023/03/13	0	27.00	0	0.00	27.10	0	928	0.00%
2023/03/07	0	0.00	1	27.65	27.70	-1	896	-0.11%
2023/03/01	1	27.40	0	0.00	27.45	1	892	0.11%
2023/02/09	0	0.00	1	27.40	27.35	-1	876	-0.11%
2023/02/03	3	27.82	0	0.00	28.05	3	844	0.36%
2022/12/29	1	27.55	1	27.15	27.20	0	759	0.00%
2022/12/26	3	28.70	2	29.35	29.40	1	684	0.15%
2022/12/22	1	27.40	1	26.90	27.15	0	572	0.00%
2022/12/21	3	26.40	1	26.85	27.10	2	553	0.36%
2022/12/19	2	28.40	0	0.00	29.25	2	405	0.49%
2022/12/16	1	27.20	4	26.83	26.60	-3	281	-1.07%
2022/12/15	0	0.00	3	26.90	26.35	-3	269	-1.11%
2022/12/14	7	26.74	0	0.00	26.75	7	263	2.65%
2022/12/13	6	27.40	6	27.63	27.65	0	241	0.00%
2022/12/12	2	26.88	2	26.83	26.50	0	189	0.00%
2022/09/14	1	25.65	0	0.00	25.65	1	449	0.22%
2022/09/12	0	0.00	4	26.15	26.25	-4	443	-0.90%
2022/09/07	1	26.50	0	0.00	26.60	1	417	0.24%
2022/09/05	5	28.15	0	0.00	28.15	5	309	1.61%
2022/07/13	0	0.00	1	22.80	23.00	-1	215	-0.46%
2022/07/08	0	0.00	1	23.05	23.15	-1	232	-0.43%
2022/06/29	0	0.00	0.1	24.20	24.30	-0.1	235	-0.04%
2022/06/22	4	24.95	3	24.50	24.50	1	223	0.45%
2022/06/01	0	0.00	0.1	23.70	23.70	-0.1	189	-0.04%
2022/05/04	0	0.00	5	23.78	23.90	-5	190	-2.63%
2022/04/27	4	24.75	0	0.00	24.60	4	177	2.25%
2022/04/22	1	26.20	0	0.00	26.00	1	137	0.73%
2022/04/19	1	25.15	1	24.20	24.20	0	94	0.00%
2022/04/13	0	24.40	0	0.00	24.45	0	71	0.00%
2022/03/28	0	24.95	0	0.00	23.50	0	54	0.00%
2022/03/25	0	23.65	0	0.00	23.65	0	52	0.00%
2022/03/18	0	23.50	0	0.00	23.05	0	46	0.00%
2022/03/09	0	0.00	3	23.05	23.10	-3	45	-6.59%
2022/02/14	0	23.40	0	0.00	23.25	0	42	0.00%
2022/02/11	0	0.00	1	23.25	23.40	-1	41	-2.40%
2022/02/10	4	23.45	0	0.00	23.50	4	41	9.74%
2021/12/27	0	0.00	0	22.95	23.05	0	29	0.00%
2021/12/09	0	0.00	1	22.95	22.80	-1	29	-3.35%
2021/12/08	0	0.00	1	22.90	22.90	-1	30	-3.26%
2021/11/30	0	22.60	0	0.00	22.70	0	28	0.00%
2021/11/26	0	0.00	1	22.80	22.65	-1	28	-3.50%
2021/11/05	0	0.00	1	22.20	22.35	-1	27	-3.62%
2021/11/04	0	0.00	1	22.15	22.15	-1	27	-3.64%
2021/10/13	0	0.00	0.2	22.00	22.00	-0.2	35	-0.57%
2021/10/04	0	0.00	0.2	22.15	22.20	-0.2	38	-0.49%
2021/09/28	0	0.00	0	22.35	22.35	0	39	-0.02%
2021/06/30	1	23.35	0	0.00	23.35	1	120	0.83%
2021/06/11	0	0.00	2	23.20	23.30	-2	124	-1.61%
2021/06/10	2	23.80	0	0.00	23.75	2	122	1.63%
2021/05/21	0	0.00	0	22.70	22.80	0	93	0.00%
2021/05/20	0	0.00	0	22.65	22.80	0	96	-0.01%
2021/04/19	0	0.00	1	23.85	23.85	-1	86	-1.16%
2021/04/12	1	23.90	0	0.00	23.85	1	83	1.20%
2021/04/06	0	23.80	0	0.00	23.15	0	76	0.00%
2021/03/29	0	23.50	10	23.25	23.20	-10	80	-12.41%
2021/03/26	0	24.00	0	0.00	23.10	0	81	0.00%
2021/03/17	0	0.00	0	22.90	22.80	0	81	-0.01%
2021/02/02	0	24.40	0	0.00	22.70	0	77	0.00%
2021/01/11	0	23.60	0	0.00	23.60	0	62	0.00%
2020/12/28	0	0.00	0	23.60	23.75	0	59	-0.05%
2020/11/26	0	0.00	0.1	23.80	24.00	-0.1	63	-0.15%
2020/09/25	0	0.00	2	23.50	23.45	-2	299	-0.67%
2020/09/15	0	0.00	1	25.00	24.90	-1	429	-0.23%
2020/09/10	0	0.00	1	25.10	25.05	-1	678	-0.15%
2020/09/01	10	26.00	0	0.00	26.00	10	760	1.32%
2020/08/31	0	0.00	1	26.25	26.30	-1	760	-0.13%
2020/08/21	0	0.00	1	25.10	25.10	-1	762	-0.13%
2020/08/19	4	27.04	0	0.00	27.00	4	764	0.52%
2020/08/06	0	0.00	2	27.15	27.20	-2	849	-0.24%
2020/08/04	1	27.55	1	27.15	27.20	0	844	0.00%
2020/08/03	1	26.65	1	26.80	27.15	0	846	0.00%
2020/07/21	1	27.70	1	27.60	27.60	0	873	0.00%
2020/07/13	1	29.40	2	29.25	29.30	-1	844	-0.12%
2020/07/10	1	31.05	0	0.00	29.40	1	838	0.12%
2020/07/09	0	0.00	2	31.00	30.85	-2	818	-0.24%
2020/07/03	2	30.10	0	0.00	29.40	2	761	0.26%
2020/07/02	0	0.00	5	30.94	30.25	-5	751	-0.67%
2020/06/29	0	0.00	2	30.30	29.75	-2	723	-0.28%
2020/06/24	3	29.37	0	0.00	29.15	3	715	0.42%
2020/06/23	4	30.84	4	31.28	30.70	0	701	0.00%
2020/06/22	5	30.02	0	0.00	30.25	5	663	0.75%
2020/06/19	2	29.50	0	0.00	29.95	2	638	0.31%
2020/06/18	2	29.45	10	31.65	31.65	-8	560	-1.43%
2020/06/17	0	0.00	6	28.80	28.80	-6	415	-1.44%
2020/05/28	0	0.00	5	27.60	27.70	-5	459	-1.09%
2020/05/26	4	28.45	6	28.00	27.80	-2	457	-0.44%
2020/05/25	5	28.33	0	0.00	28.20	5	450	1.11%
2020/05/22	3	27.90	0	0.00	27.80	3	443	0.68%
2020/05/20	4	29.60	0	0.00	28.70	4	434	0.92%
2020/05/08	2	26.55	0	0.00	27.00	2	353	0.57%
2020/05/06	2	27.83	1	27.50	27.50	1	340	0.29%
2020/05/05	1	26.90	0	0.00	27.50	1	323	0.31%
2020/05/04	1	27.10	0	0.00	27.15	1	317	0.32%
2020/03/09	3	28.50	4	28.35	27.30	-1	245	-0.41%
2020/01/30	1	26.45	1	27.30	27.30	0	147	0.00%
2020/01/08	0	0.00	0.3	24.80	24.80	-0.3	116	-0.22%
2019/04/08	0	25.65	0	0.00	25.80	0	72	0.00%
2019/03/19	2	26.30	0	0.00	26.25	2	66	3.00%
2019/03/13	0	26.75	0	0.00	26.75	0	62	0.01%
2018/09/26	0	0.00	0.4	23.85	23.85	-0.4	125	-0.33%
2018/09/10	0	0.00	0	23.60	23.50	0	139	-0.01%
2018/08/01	0	25.70	0	0.00	25.70	0	223	0.00%
2018/07/17	3	26.75	3	26.90	26.80	0	739	0.00%
2018/07/03	0	0.00	1	26.10	25.95	-1	1,010	-0.10%
2018/06/25	0	0.00	2.1	26.83	26.40	-2.1	1,025	-0.21%
2018/06/14	0	0.00	0.6	26.40	26.50	-0.6	1,018	-0.06%
2018/06/05	0	0.00	1	27.95	27.65	-1	1,004	-0.10%
2018/06/01	1	28.10	0	0.00	27.75	1	999	0.10%
2018/05/28	0	0.00	5	26.70	26.80	-5	988	-0.51%
2018/05/10	1	29.10	0	0.00	29.20	1	942	0.11%
2018/05/07	0	0.00	1	29.80	30.05	-1	916	-0.11%
2018/05/04	1	30.60	2	30.10	30.00	-1	909	-0.11%
2018/05/03	1	30.95	0	0.00	30.55	1	893	0.11%
2018/05/02	4	30.90	4	32.20	31.50	0	874	0.00%
2018/04/30	1	29.80	0	0.00	30.00	1	816	0.12%
2018/04/26	2	33.80	0	0.00	30.05	2	757	0.26%
2018/04/25	2	30.80	10	31.78	32.45	-8	614	-1.30%
2018/04/23	5	29.50	0	0.00	30.80	5	455	1.10%
2018/04/20	0	0.00	3	27.80	28.00	-3	422	-0.71%
2018/04/19	7	28.88	4	27.55	27.55	3	416	0.72%
2018/04/12	4	30.78	4	28.75	28.70	0	351	0.00%
2018/04/11	1	29.00	2	30.00	29.65	-1	254	-0.39%
2018/04/10	0	0.00	1	30.85	30.85	-1	180	-0.56%
2018/04/09	0	0.00	1	28.00	28.05	-1	144	-0.69%
2018/03/29	0	0.00	4	25.30	25.75	-4	125	-3.18%
2018/01/18	0	0.00	0	25.35	25.55	0	151	-0.01%