健喬 (4114)-富邦-彰化券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.70
漲跌
▲0.05
漲幅
+0.13%
成交量
804張
產業
上櫃生技醫療類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.4	39.60	0	0.00	39.55	0.4	1,239	0.03%
2024/05/09	1	39.30	0.3	39.25	39.10	0.7	1,224	0.06%
2024/05/08	0	0.00	1	39.35	39.40	-1	1,224	-0.08%
2024/05/07	0	0.00	2	38.95	39.10	-2	1,217	-0.16%
2024/05/06	5	38.90	0	0.00	39.10	5	1,216	0.41%
2024/04/26	10	38.15	0	0.00	38.10	10	1,213	0.82%
2024/04/25	15	38.10	0	0.00	38.10	15	1,219	1.23%
2024/04/22	10	37.88	0	0.00	37.85	10	1,271	0.79%
2024/04/19	1	38.15	0	0.00	37.90	1	1,266	0.08%
2024/04/17	0	0.00	0	38.50	38.25	0	1,251	0.00%
2024/04/16	16	38.05	1	38.15	37.95	15	1,257	1.19%
2024/04/15	5	38.93	0	0.00	38.65	5	1,278	0.39%
2024/04/11	15	39.42	1	39.45	39.45	14	1,316	1.06%
2024/04/09	2	39.90	1	39.85	39.70	1	1,452	0.07%
2024/04/03	0	0.00	5	39.70	39.75	-5	1,447	-0.35%
2024/04/01	0	0.00	1	39.80	39.95	-1	1,452	-0.07%
2024/03/29	1	39.50	0.1	39.30	39.25	0.9	1,433	0.06%
2024/03/28	1	39.71	0	0.00	39.55	1	1,446	0.07%
2024/03/27	0	0.00	0.3	39.40	39.85	-0.3	1,441	-0.02%
2024/03/22	0	0.00	0	38.90	38.95	0	1,500	0.00%
2024/03/20	0	0.00	16.1	38.90	39.00	-16.1	1,535	-1.05%
2024/03/15	0	39.00	0	0.00	38.60	0	1,628	0.00%
2024/03/14	1	38.60	2	38.85	39.05	-1	1,648	-0.06%
2024/03/13	5	38.95	0	0.00	38.65	5	1,666	0.30%
2024/03/12	1	37.65	0	0.00	37.95	1	1,667	0.06%
2024/03/05	0	0.00	0.1	38.85	38.80	-0.1	2,315	0.00%
2024/03/04	3	38.77	0	0.00	38.75	3	2,434	0.12%
2024/02/29	0	0.00	1	38.90	39.00	-1	3,461	-0.03%
2024/02/27	0	0.00	1	38.95	39.05	-1	3,451	-0.03%
2024/02/23	1	38.90	0	0.00	38.50	1	3,440	0.03%
2024/02/22	0	0.00	3	39.05	39.05	-3	3,426	-0.09%
2024/02/21	0.1	39.25	0	0.00	39.30	0.1	3,421	0.00%
2024/02/20	0	39.20	0.8	39.15	39.25	-0.8	3,413	-0.02%
2024/02/19	0	39.30	0	0.00	39.25	0	3,405	0.00%
2024/02/16	0	39.30	0	0.00	39.35	0	3,391	0.00%
2024/02/15	0	0.00	10	38.70	38.70	-10	3,348	-0.30%
2024/02/01	0	37.65	0	0.00	37.60	0	3,326	0.00%
2024/01/31	10	37.95	0	0.00	37.55	10	3,338	0.30%
2024/01/30	0	37.75	1	37.65	37.65	-1	3,359	-0.03%
2024/01/29	0	0.00	14	37.73	37.80	-14	3,360	-0.42%
2024/01/26	0	37.85	0	0.00	37.75	0	3,360	0.00%
2024/01/25	1	37.85	0	0.00	37.75	1	3,365	0.03%
2024/01/24	1	38.05	0	0.00	37.90	1	3,389	0.03%
2024/01/23	6	37.58	0	0.00	37.65	6	3,399	0.18%
2024/01/22	1	37.50	0.2	37.55	37.50	0.8	3,461	0.02%
2024/01/18	1	37.20	0	0.00	37.10	1	3,463	0.03%
2024/01/17	0	0.00	5	37.93	37.40	-5	3,431	-0.15%
2024/01/16	0	38.40	0	0.00	38.30	0	3,413	0.00%
2024/01/12	0	38.40	0	0.00	38.20	0	3,406	0.00%
2024/01/10	5	38.40	2	38.30	38.25	3	3,406	0.09%
2024/01/09	1	38.30	2	38.40	38.40	-1	3,408	-0.03%
2024/01/05	0	0.00	1	39.70	39.50	-1	3,347	-0.03%
2024/01/04	1	39.40	1	39.15	39.15	0	3,316	0.00%
2024/01/03	6	39.72	6	39.73	39.35	0	3,307	0.00%
2024/01/02	0	0.00	1	38.80	38.85	-1	3,165	-0.03%
2023/12/29	1	38.55	1	38.60	38.65	0	3,159	0.00%
2023/12/28	5	38.60	4	38.48	38.40	1	3,157	0.03%
2023/12/27	1.1	38.51	0	0.00	38.60	1.1	3,147	0.03%
2023/12/25	0	0.00	6	38.62	38.50	-6	3,137	-0.19%
2023/12/22	0	39.50	0	0.00	39.15	0	3,119	0.00%
2023/12/21	3	39.75	2	39.80	39.75	1	3,101	0.03%
2023/12/19	8	39.40	1	39.20	38.95	7	3,013	0.23%
2023/12/18	5	39.23	0	0.00	39.10	5	2,994	0.17%
2023/12/15	2	38.90	0	0.00	38.70	2	2,972	0.07%
2023/12/14	5	38.44	0	0.00	38.35	5	2,962	0.17%
2023/12/13	0	38.90	0	0.00	38.65	0	2,934	0.00%
2023/12/12	1.2	39.88	1	38.90	38.90	0.2	2,911	0.01%
2023/12/11	1	40.40	0	0.00	39.65	1	2,855	0.04%
2023/12/08	1	40.20	7	40.46	40.10	-6	2,830	-0.21%
2023/12/07	2	41.25	1	40.70	40.75	1	2,789	0.04%
2023/12/06	1	41.35	0	0.00	41.50	1	2,751	0.04%
2023/12/05	2	42.03	1	42.80	41.50	1	2,718	0.04%
2023/12/04	0	0.00	1	42.00	41.95	-1	2,575	-0.04%
2023/12/01	7	41.49	5.5	41.39	41.30	1.5	2,423	0.06%
2023/11/30	4	40.21	2	40.43	40.20	2	2,155	0.09%
2023/11/29	6.1	41.27	9	41.32	41.10	-2.9	2,056	-0.14%
2023/11/28	65	41.70	46	41.79	42.00	19	1,935	0.98%
2023/11/27	0	41.20	6.4	41.53	41.55	-6.4	1,209	-0.53%
2023/11/24	0	37.70	0	0.00	37.80	0	907	0.00%
2023/11/22	0.1	37.80	7	37.70	37.60	-6.9	893	-0.78%
2023/11/21	0.5	37.70	0	0.00	37.80	0.5	910	0.06%
2023/11/20	0.1	37.80	0	0.00	37.65	0.1	916	0.01%
2023/11/16	0	0.00	1	37.30	37.55	-1	921	-0.11%
2023/11/15	0	0.00	1	37.05	37.05	-1	925	-0.11%
2023/11/14	0	36.90	0	0.00	36.80	0	931	0.00%
2023/11/13	1	36.65	1	36.65	36.60	0	948	0.00%
2023/11/10	0	0.00	3	37.80	37.00	-3	950	-0.32%
2023/11/08	1	37.65	0	0.00	37.70	1	1,053	0.09%
2023/11/03	1	37.40	0	0.00	37.30	1	1,084	0.09%
2023/10/31	0.5	37.55	0	0.00	37.55	0.5	1,287	0.04%
2023/10/30	10	38.26	1.2	38.03	37.90	8.8	1,296	0.68%
2023/10/27	0	0.00	2	36.50	37.40	-2	1,247	-0.16%
2023/10/25	1	36.70	0	0.00	36.60	1	1,263	0.08%
2023/10/20	1	35.55	0	0.00	35.75	1	1,326	0.08%
2023/10/13	2	37.40	2	36.85	36.85	0	1,476	0.00%
2023/10/03	0.2	37.80	0	0.00	37.50	0.2	1,617	0.01%
2023/09/28	0.2	38.00	0.4	37.95	37.95	-0.1	1,689	-0.01%
2023/09/22	1	37.20	0	0.00	37.20	1	1,769	0.06%
2023/09/21	0.1	37.45	0	0.00	37.10	0.1	1,799	0.01%
2023/09/20	0.9	38.10	0	0.00	38.00	0.9	1,842	0.05%
2023/09/19	0	0.00	0.4	38.11	38.05	-0.4	1,897	-0.02%
2023/09/18	1.5	37.82	0	0.00	37.70	1.5	1,919	0.08%
2023/09/15	0	0.00	1.4	37.55	37.55	-1.4	1,970	-0.07%
2023/09/14	0	37.90	1	37.80	37.70	-1	2,030	-0.05%
2023/09/13	1	37.65	1	37.35	37.70	0	2,071	0.00%
2023/09/12	0	0.00	0.5	37.10	37.20	-0.5	2,086	-0.02%
2023/09/11	0	0.00	0.1	37.35	36.85	-0.1	2,115	-0.01%
2023/09/08	0	0.00	2	37.00	37.05	-2	2,126	-0.09%
2023/09/07	0	0.00	5	37.21	37.40	-5	2,138	-0.23%
2023/09/04	0.1	36.50	0	0.00	36.50	0.1	2,236	0.00%
2023/09/01	2.2	36.38	0	0.00	36.45	2.2	2,308	0.10%
2023/08/31	6	36.55	3	36.57	36.65	3	2,354	0.13%
2023/08/30	0.2	36.25	0	0.00	36.05	0.2	2,373	0.01%
2023/08/24	1	35.55	2	35.55	35.25	-1	2,465	-0.04%
2023/08/22	0.5	36.28	0	0.00	36.15	0.5	2,515	0.02%
2023/08/17	0	0.00	0	36.00	35.85	0	2,676	0.00%
2023/08/15	0	0.00	1	35.80	35.75	-1	2,715	-0.04%
2023/08/14	3.3	36.26	14	37.24	35.65	-10.7	2,730	-0.39%
2023/08/11	2	38.95	0	0.00	38.70	2	2,657	0.08%
2023/08/10	0	0.00	0	40.00	39.50	0	2,644	0.00%
2023/08/09	2	39.85	2	40.00	39.70	0	2,683	0.00%
2023/08/08	2.1	40.39	0.5	40.37	39.90	1.6	2,795	0.06%
2023/08/07	2.1	44.12	1	44.00	44.45	1.1	2,856	0.04%
2023/08/04	0.4	43.73	9.9	43.38	43.90	-9.4	2,806	-0.34%
2023/08/02	0.1	43.25	0	43.30	43.10	0.1	2,867	0.00%
2023/08/01	0	43.80	0	0.00	43.55	0	2,931	0.00%
2023/07/31	0.2	43.20	0	43.40	43.30	0.2	3,292	0.01%
2023/07/28	0	43.20	0	0.00	43.15	0	3,478	0.00%
2023/07/27	0	0.00	1	43.35	43.30	-1	3,539	-0.03%
2023/07/25	2	42.98	2	43.48	43.95	0	3,795	0.00%
2023/07/20	2	43.95	0	0.00	43.70	2	4,080	0.05%
2023/07/19	15.2	43.84	6.1	43.96	43.90	9.1	4,176	0.22%
2023/07/18	0.1	43.47	0	0.00	43.25	0.1	4,285	0.00%
2023/07/17	0.4	43.67	1	43.70	43.85	-0.7	4,584	-0.01%
2023/07/14	0	0.00	1	43.05	43.05	-1	4,739	-0.02%
2023/07/13	3	42.63	3	42.48	42.50	0	4,870	0.00%
2023/07/12	5.3	42.86	5	42.85	42.60	0.3	5,127	0.00%
2023/07/10	2.3	43.46	3	43.70	43.50	-0.7	5,397	-0.01%
2023/07/07	6	43.65	2	43.88	43.40	4	5,761	0.07%
2023/07/06	1	42.80	0	0.00	42.85	1	5,753	0.02%
2023/07/05	1	42.90	1	43.40	43.20	0	5,848	0.00%
2023/07/04	2	43.13	0	0.00	43.10	2	5,966	0.03%
2023/07/03	1	43.60	2	43.68	43.65	-1	6,091	-0.02%
2023/06/30	0	0.00	1	44.25	43.95	-1	6,119	-0.02%
2023/06/29	0	0.00	1	44.20	43.95	-1	6,185	-0.02%
2023/06/28	1.2	43.39	5.2	43.69	43.70	-4	6,305	-0.06%
2023/06/27	1	44.00	3	43.93	43.55	-2	6,312	-0.03%
2023/06/26	0.1	43.25	3	43.10	43.25	-2.9	6,296	-0.05%
2023/06/21	5	42.64	4	42.20	42.15	1	6,309	0.02%
2023/06/20	2	43.35	10	43.03	43.00	-8	6,279	-0.13%
2023/06/19	4	43.90	0	0.00	43.90	4	6,249	0.06%
2023/06/16	1	44.60	1	44.50	44.40	0	6,234	0.00%
2023/06/15	2	44.50	0	0.00	44.65	2	6,288	0.03%
2023/06/14	0.1	44.95	0	0.00	44.80	0.1	6,387	0.00%
2023/06/13	0	44.90	0	0.00	44.75	0	6,449	0.00%
2023/06/09	11	45.30	4	45.50	45.55	7	6,586	0.11%
2023/06/08	2	44.85	3	45.05	44.55	-1	6,624	-0.02%
2023/06/07	5	45.78	5	45.71	45.35	0	6,732	0.00%
2023/06/06	2	45.25	7	44.97	45.30	-5	6,833	-0.07%
2023/06/05	3.1	44.84	6	44.74	44.75	-2.9	6,935	-0.04%
2023/06/01	1	43.90	5	44.21	44.00	-4	7,260	-0.06%
2023/05/31	9	43.86	0	0.00	44.45	9	7,420	0.12%
2023/05/30	4	43.99	2	44.18	43.95	2	7,506	0.03%
2023/05/29	0	0.00	5	44.38	44.40	-5	7,634	-0.07%
2023/05/26	5	44.87	1	44.80	44.55	4	7,817	0.05%
2023/05/25	9	45.36	0	45.55	45.20	9	7,913	0.11%
2023/05/24	4	45.83	1	46.50	45.85	3	8,236	0.04%
2023/05/23	3	45.38	2	45.38	45.50	1	8,478	0.01%
2023/05/22	1	44.55	1	44.50	44.55	0	8,545	0.00%
2023/05/19	7	44.57	4	44.25	44.20	3	8,617	0.03%
2023/05/18	1.1	44.64	9	44.82	44.60	-7.9	8,727	-0.09%
2023/05/17	7	44.90	1	44.75	44.85	6	8,980	0.07%
2023/05/16	0.3	44.50	2	44.48	44.25	-1.7	9,502	-0.02%
2023/05/15	3	44.22	1	43.90	44.10	2	10,171	0.02%
2023/05/12	5	44.62	1	44.55	44.85	4	10,435	0.04%
2023/05/11	8	45.62	0	0.00	45.25	8	10,758	0.07%
2023/05/10	1	47.35	1.4	47.05	46.85	-0.4	11,241	0.00%
2023/05/09	4	46.94	160.6	47.62	46.75	-156.6	11,720	-1.34%	大賣/鉅額交易
2023/05/08	6	47.88	37	47.57	47.50	-31	11,886	-0.26%
2023/05/05	204	49.83	12	49.11	48.15	192	12,075	1.59%	大買/鉅額交易
2023/05/04	0.5	48.80	7	48.77	49.00	-6.5	11,930	-0.05%
2023/05/03	1	47.50	6	47.90	48.10	-5	11,896	-0.04%
2023/05/02	3	47.98	3	48.23	47.95	0	12,059	0.00%
2023/04/28	4	47.98	10	47.84	47.80	-6	12,211	-0.05%
2023/04/27	1	45.70	0	0.00	45.80	1	12,194	0.01%
2023/04/26	1	46.00	0	0.00	46.30	1	12,320	0.01%
2023/04/25	8	46.77	2	47.88	46.40	6	12,432	0.05%
2023/04/24	0	0.00	6	46.97	47.30	-6	12,450	-0.05%
2023/04/21	4	45.51	13	45.60	45.20	-9	12,536	-0.07%
2023/04/20	21	47.20	3	48.68	46.50	18	12,613	0.14%
2023/04/19	5	48.71	8	48.71	48.80	-3	12,677	-0.02%
2023/04/18	6	48.86	7	48.40	48.00	-1	13,175	-0.01%
2023/04/17	14	48.45	21.3	48.72	48.85	-7.3	13,291	-0.05%
2023/04/14	9	48.06	7	47.84	47.45	2	13,336	0.01%
2023/04/13	3	46.83	10	47.68	47.85	-7	13,703	-0.05%
2023/04/12	22	47.43	11	47.91	46.95	11	13,914	0.08%
2023/04/11	0	0.00	6	45.92	45.80	-6	14,347	-0.04%
2023/04/10	9	46.52	4	46.00	46.00	5	14,911	0.03%
2023/04/07	2	46.95	11	47.19	47.20	-9	15,632	-0.06%
2023/04/06	6	46.72	10	46.56	46.50	-4	16,785	-0.02%
2023/03/31	3	45.52	3	45.97	45.75	0	17,427	0.00%
2023/03/30	6	46.17	4	45.65	45.65	2	18,029	0.01%
2023/03/29	2	45.68	4	45.71	45.95	-2	18,545	-0.01%
2023/03/28	0	0.00	10	44.50	44.40	-10	19,187	-0.05%
2023/03/27	2	44.75	4	44.95	45.00	-2	20,402	-0.01%
2023/03/24	3	44.12	0	0.00	44.50	3	21,084	0.01%
2023/03/23	0	0.00	5	44.21	43.90	-5	21,599	-0.02%
2023/03/22	0	0.00	1	43.95	43.90	-1	22,585	0.00%
2023/03/21	0.1	44.25	0	0.00	43.85	0.1	23,877	0.00%
2023/03/20	13	43.30	2	43.98	43.70	11	24,698	0.04%
2023/03/17	0	0.00	1	44.55	43.50	-1	25,794	0.00%
2023/03/16	9	44.36	2	43.90	43.90	7	27,136	0.03%
2023/03/15	3	45.38	1	45.55	45.40	2	28,137	0.01%
2023/03/14	34	44.85	32	45.20	45.25	2	28,723	0.01%
2023/03/13	6.2	44.34	2	44.35	44.30	4.2	28,816	0.01%
2023/03/10	5	44.71	11	44.37	44.55	-6	28,767	-0.02%
2023/03/09	6.5	46.55	151	46.85	46.05	-144.5	28,666	-0.50%	大賣/鉅額交易
2023/03/08	5	47.05	10	47.15	47.05	-5	28,518	-0.02%
2023/03/07	8	48.05	14	48.48	47.75	-6	28,394	-0.02%
2023/03/06	5	48.38	4	48.62	48.60	1	28,290	0.00%
2023/03/03	0	48.10	8	48.33	48.40	-8	28,177	-0.03%
2023/03/02	4	47.00	8	47.28	47.40	-4	28,079	-0.01%
2023/03/01	11	47.26	6.4	47.36	46.90	4.6	28,058	0.02%
2023/02/24	6	48.18	6	48.05	47.75	0	28,020	0.00%
2023/02/23	7.4	47.87	6.3	48.02	48.40	1.1	27,889	0.00%
2023/02/22	23	48.24	6	48.17	47.60	17	27,834	0.06%
2023/02/21	4	48.41	25	48.14	48.90	-21	27,624	-0.08%
2023/02/20	1	47.15	2	47.48	47.20	-1	27,415	0.00%
2023/02/17	4	47.04	5.2	47.15	46.90	-1.2	27,361	0.00%
2023/02/16	153	46.88	1	47.40	47.15	152	27,315	0.56%	大買/鉅額交易
2023/02/15	11.5	47.62	9	47.28	47.00	2.5	27,265	0.01%
2023/02/14	59	48.86	54	48.18	48.15	5	27,087	0.02%
2023/02/13	26	48.31	26	48.29	48.80	0	26,635	0.00%
2023/02/10	5	47.08	13	47.51	46.30	-8	26,062	-0.03%
2023/02/09	6	47.09	23	47.28	46.80	-17	25,768	-0.07%
2023/02/08	174	47.22	166	47.01	47.40	8	25,344	0.03%	大買/大賣/
2023/02/07	22	45.41	7	45.33	45.95	15	24,736	0.06%
2023/02/06	8	44.36	11	44.34	44.10	-3	24,247	-0.01%
2023/02/03	36	43.72	11	43.61	43.40	25	24,031	0.10%
2023/02/02	3	43.95	1.3	43.46	44.10	1.7	23,776	0.01%
2023/02/01	7	42.73	2	42.33	42.60	5	23,565	0.02%
2023/01/31	5	42.55	6	42.55	42.60	-1	23,426	0.00%
2023/01/30	5	43.94	19	44.10	43.40	-14	23,222	-0.06%
2023/01/17	6	44.66	8	44.90	44.80	-2	23,022	-0.01%
2023/01/16	4	44.43	4	43.84	45.30	0	22,892	0.00%
2023/01/13	7	44.22	2	44.00	43.95	5	22,776	0.02%
2023/01/12	6	43.97	6	44.17	43.55	0	22,618	0.00%
2023/01/11	6	45.42	6	45.25	44.55	0	22,398	0.00%
2023/01/10	8	45.60	4	45.83	45.05	4	22,217	0.02%
2023/01/09	8	45.43	14	45.88	46.35	-6	22,043	-0.03%
2023/01/06	25	45.72	24	46.09	44.80	1	21,755	0.00%
2023/01/05	5	45.39	3	45.37	44.75	2	21,172	0.01%
2023/01/04	9	46.01	12	46.12	45.60	-3	20,962	-0.01%
2023/01/03	35	46.79	176	46.76	46.00	-141	20,719	-0.68%	大賣/鉅額交易
2022/12/30	6	48.70	2	48.83	48.70	4	20,303	0.02%
2022/12/29	16	48.48	30	48.91	49.60	-14	19,937	-0.07%
2022/12/28	23	48.41	23	48.56	47.70	0	19,220	0.00%
2022/12/27	33	50.32	8.6	50.15	49.20	24.4	18,703	0.13%
2022/12/26	25.1	53.49	27.2	53.40	53.00	-2.1	17,936	-0.01%
2022/12/23	169	51.62	6.2	51.84	51.60	162.8	16,730	0.97%	大買/鉅額交易
2022/12/22	9	50.38	19	51.74	51.90	-10	16,072	-0.06%
2022/12/21	171.2	51.81	170.2	50.91	50.40	1	15,525	0.01%	大買/大賣/
2022/12/20	14	50.17	102	49.90	50.10	-88	15,041	-0.59%	大賣/
2022/12/19	48.4	52.85	156.4	52.81	52.00	-108	14,377	-0.75%	大賣/鉅額交易
2022/12/16	176	51.56	156	51.25	50.20	20	13,240	0.15%	大買/大賣/
2022/12/15	27	51.92	2	51.35	50.80	25	12,817	0.20%
2022/12/14	36	49.84	29	50.58	52.20	7	12,383	0.06%
2022/12/13	48	50.47	66	50.79	51.00	-18	11,549	-0.16%
2022/12/12	108	48.81	32	48.95	48.15	76	10,331	0.74%	大買/
2022/12/09	55	47.68	25.3	47.40	48.50	29.7	9,634	0.31%
2022/12/08	95	45.30	34.2	45.82	46.40	60.9	8,635	0.70%
2022/12/07	9	44.13	202	45.04	45.10	-193	7,546	-2.56%	大賣/鉅額交易
2022/12/06	12	39.78	24	39.80	41.00	-12	6,731	-0.18%
2022/12/05	3	38.42	3	37.80	38.65	0	6,303	0.00%
2022/12/01	5	36.17	4	36.35	36.40	1	6,539	0.02%
2022/11/28	0	0.00	1	35.85	36.20	-1	7,308	-0.01%
2022/11/25	192	36.09	4	35.79	35.30	188	7,745	2.43%	大買/鉅額交易
2022/11/24	3	36.42	0	0.00	36.40	3	8,558	0.04%
2022/11/22	0	0.00	3	36.98	36.60	-3	8,770	-0.03%
2022/11/21	0	36.70	1	36.85	36.95	-1	8,998	-0.01%
2022/11/18	3	36.40	3	36.15	36.10	0	9,449	0.00%
2022/11/17	13	36.90	2	36.93	36.35	11	10,198	0.11%
2022/11/16	1	35.60	1	36.20	36.30	0	10,604	0.00%
2022/11/11	0	0.00	14	36.03	35.90	-14	12,962	-0.11%
2022/11/10	1	35.90	2	35.20	35.30	-1	13,028	-0.01%
2022/11/09	0	0.00	3	35.68	35.65	-3	13,130	-0.02%
2022/11/08	6	35.62	4.5	35.55	35.30	1.5	13,127	0.01%
2022/11/04	1	34.05	1	34.35	34.10	0	13,377	0.00%
2022/11/03	0	0.00	0.1	34.10	34.10	-0.1	13,565	0.00%
2022/11/02	1	33.80	1	34.05	33.95	0	13,655	0.00%
2022/11/01	0	0.00	8	33.30	33.60	-8	13,774	-0.06%
2022/10/31	4	32.65	0	0.00	32.55	4	13,962	0.03%
2022/10/28	1	32.25	1	32.20	32.00	0	14,081	0.00%
2022/10/25	0	0.00	1	31.20	31.20	-1	14,342	-0.01%
2022/10/21	0	0.00	1	32.40	31.70	-1	14,550	-0.01%
2022/10/20	7	33.01	5	32.98	33.05	2	14,587	0.01%
2022/10/19	1	34.15	1	34.30	33.85	0	14,875	0.00%
2022/10/18	1	34.05	1	34.25	33.90	0	15,267	0.00%
2022/10/17	1	33.80	0	0.00	33.80	1	15,449	0.01%
2022/10/14	1	34.25	1	34.65	34.70	0	15,441	0.00%
2022/10/12	2	34.43	1	34.55	34.70	1	15,513	0.01%
2022/10/11	0.5	34.30	8	34.85	34.15	-7.5	15,612	-0.05%
2022/10/07	2	36.33	8	36.29	35.80	-6	15,792	-0.04%
2022/10/05	2	36.48	2	35.73	35.60	0	16,332	0.00%
2022/10/04	6	36.24	4	36.05	36.40	2	16,389	0.01%
2022/10/03	1	36.30	1	35.40	35.40	0	16,450	0.00%
2022/09/30	1	34.70	1	35.10	35.65	0	16,493	0.00%
2022/09/29	2	35.73	2	35.80	35.65	0	16,499	0.00%
2022/09/28	0	0.00	1	35.40	34.00	-1	16,511	-0.01%
2022/09/27	2	35.65	1	36.05	36.05	1	16,676	0.01%
2022/09/26	5	34.82	3	35.63	35.00	2	16,714	0.01%
2022/09/23	9	37.37	3	36.30	36.30	6	16,860	0.04%
2022/09/22	11	37.85	9	37.84	37.65	2	17,337	0.01%
2022/09/21	8	37.08	20	37.25	37.50	-12	17,598	-0.07%
2022/09/20	3	37.10	2	37.33	37.20	1	17,765	0.01%
2022/09/19	3	36.58	2	36.70	36.20	1	17,885	0.01%
2022/09/16	7	37.34	0	0.00	37.00	7	18,239	0.04%
2022/09/15	3	38.33	33.5	38.46	38.10	-30.5	18,246	-0.17%
2022/09/14	11	39.17	11	39.12	38.90	0	18,213	0.00%
2022/09/13	9	39.23	17	39.00	39.50	-8	17,954	-0.04%
2022/09/12	4	38.83	5	39.08	39.10	-1	18,058	-0.01%
2022/09/08	5	38.18	4	38.43	38.60	1	17,869	0.01%
2022/09/07	11	37.59	1	38.15	37.45	10	17,718	0.06%
2022/09/06	8	37.91	6	36.33	36.80	2	17,490	0.01%
2022/09/05	5	38.65	6	38.78	38.05	-1	17,235	-0.01%
2022/09/02	19	38.48	14	39.01	38.95	5	17,038	0.03%
2022/09/01	12	39.32	15	38.90	38.50	-3	16,780	-0.02%
2022/08/31	55.2	39.71	50	39.56	39.15	5.2	16,307	0.03%
2022/08/30	16	37.20	13	37.95	38.20	3	15,420	0.02%
2022/08/29	4	36.73	8	37.25	36.85	-4	15,276	-0.03%
2022/08/26	14	38.16	9	38.09	37.70	5	15,086	0.03%
2022/08/25	21	38.51	14	38.35	38.40	7	14,733	0.05%
2022/08/24	19	37.94	20	38.47	38.60	-1	14,197	-0.01%
2022/08/23	22	37.13	49	36.42	36.25	-27	13,374	-0.20%
2022/08/22	43.1	39.24	14	39.03	38.80	29.1	12,812	0.23%
2022/08/19	53	37.06	42.5	37.00	37.80	10.5	11,549	0.09%
2022/08/18	23	34.37	23	34.10	34.40	0	10,791	0.00%
2022/08/17	1	33.10	1	32.45	32.45	0	10,213	0.00%
2022/08/16	4	32.65	11.4	32.92	32.75	-7.4	10,044	-0.07%
2022/08/15	4.7	31.60	2	31.94	31.85	2.7	9,833	0.03%
2022/08/12	6	31.85	0	0.00	31.75	6	9,737	0.06%
2022/08/11	0	0.00	2	32.95	32.85	-2	9,496	-0.02%
2022/08/10	3	33.12	9.1	33.23	33.15	-6.1	9,336	-0.06%
2022/08/09	1	32.35	10	32.30	32.25	-9	9,134	-0.10%
2022/08/08	5	31.75	1	31.40	32.00	4	9,054	0.04%
2022/08/05	0	0.00	6	32.19	32.45	-6	8,903	-0.07%
2022/08/04	4	31.66	4	31.53	31.60	0	8,694	0.00%
2022/08/02	7	31.68	10	31.35	31.15	-3	8,478	-0.04%
2022/08/01	1	31.65	1	31.60	31.80	0	8,336	0.00%
2022/07/29	1	31.15	0	0.00	31.20	1	8,250	0.01%
2022/07/28	5	30.80	3	31.85	31.90	2	8,149	0.02%
2022/07/27	8	31.10	1	30.90	30.90	7	7,973	0.09%
2022/07/26	3	32.22	8	31.27	31.50	-5	7,878	-0.06%
2022/07/25	16	32.05	12	32.33	32.60	4	7,561	0.05%
2022/07/22	3	30.87	3	31.20	31.55	0	7,174	0.00%
2022/07/21	1	30.00	2	29.75	29.65	-1	6,983	-0.01%
2022/07/20	5	30.62	0	0.00	30.10	5	6,930	0.07%
2022/07/19	3	31.75	2	31.25	31.00	1	6,846	0.01%
2022/07/18	3	30.93	7	31.04	31.60	-4	6,753	-0.06%
2022/07/15	22	32.39	4	32.08	31.70	18	6,673	0.27%
2022/07/14	12	31.92	3	31.42	31.90	9	6,479	0.14%
2022/07/13	7	30.61	25	31.43	31.90	-18	6,177	-0.29%
2022/07/12	10	29.90	1	29.95	30.00	9	5,992	0.15%
2022/07/11	6	29.20	1.1	30.08	29.60	4.9	5,961	0.08%
2022/07/08	7.1	32.26	11	32.56	32.10	-4	5,857	-0.07%
2022/07/07	2	31.73	16	32.02	32.05	-14	5,767	-0.24%
2022/07/06	6	32.02	1	31.41	31.40	5	5,707	0.09%
2022/07/05	5	32.04	9	32.46	33.55	-4	5,586	-0.07%
2022/07/04	2	31.90	2	32.05	32.00	0	5,325	0.00%
2022/07/01	11	31.80	8	31.58	31.50	3	5,171	0.06%
2022/06/30	47.6	34.67	9.1	34.04	33.05	38.4	4,930	0.78%
2022/06/29	9	33.95	11.5	34.22	34.85	-2.5	4,321	-0.06%
2022/06/28	5	33.59	4	33.63	32.40	1	3,774	0.03%
2022/06/27	3	33.58	7	33.11	33.95	-4	3,544	-0.11%
2022/06/24	3	32.27	4.5	32.33	33.50	-1.5	3,251	-0.04%
2022/06/23	1	30.80	12	30.28	30.90	-11	2,785	-0.39%
2022/06/22	7	30.27	0	0.00	29.85	7	2,629	0.27%
2022/06/21	0	0.00	0.2	29.55	30.15	-0.2	2,485	-0.01%
2022/06/20	10	30.15	7	30.17	29.30	3	2,363	0.13%
2022/06/17	0	28.70	4	28.71	28.95	-4	1,993	-0.20%
2022/06/16	4	29.09	1	29.10	28.85	3	1,952	0.15%
2022/06/15	2	28.90	2	28.75	28.85	0	1,889	0.00%
2022/06/14	0	28.50	0	0.00	28.75	0	1,859	0.00%
2022/06/10	0	0.00	2	28.63	28.85	-2	1,784	-0.11%
2022/06/09	3	27.97	0	0.00	27.95	3	1,705	0.18%
2022/06/07	5	27.40	7	27.92	27.45	-2	1,665	-0.12%
2022/05/18	0	0.00	2	26.75	26.80	-2	1,772	-0.11%
2022/05/17	1	26.70	1	26.45	26.55	0	1,786	0.00%
2022/05/16	2	26.90	21	26.95	26.70	-19	1,787	-1.06%
2022/05/11	0	0.00	2	26.40	26.40	-2	1,743	-0.12%
2022/05/10	2	26.50	0	0.00	26.75	2	1,742	0.12%
2022/05/05	1	26.60	0	0.00	26.65	1	1,713	0.06%
2022/05/04	20	26.81	0	0.00	26.75	20	1,710	1.17%
2022/05/03	0	0.00	10	27.55	27.30	-10	1,698	-0.59%
2022/04/29	1	28.20	1	27.45	27.40	0	1,702	0.00%
2022/04/28	5	27.87	5	28.07	28.00	0	1,692	0.00%
2022/04/27	0	0.00	27	26.80	27.65	-27	1,662	-1.62%
2022/04/26	0	27.75	0	0.00	27.30	0	1,634	0.00%
2022/04/25	1	27.60	0	0.00	27.30	1	1,620	0.06%
2022/04/21	10	28.65	1	28.90	28.70	9	1,524	0.59%
2022/04/20	2	27.15	0	0.00	27.85	2	1,444	0.14%
2022/04/19	6	27.85	0	0.00	27.95	6	1,384	0.43%
2022/04/18	0	0.00	1	28.90	28.95	-1	1,321	-0.08%
2022/04/12	0	0.00	10	26.35	26.70	-10	1,055	-0.95%
2022/04/11	0	0.00	0	26.25	26.40	0	1,031	0.00%
2022/04/08	6	26.07	0	0.00	26.10	6	1,004	0.60%
2022/04/07	2	26.08	0	0.00	26.00	2	994	0.20%
2022/04/06	2	25.75	0	25.70	26.00	2	983	0.20%
2022/04/01	0	25.50	0	25.15	25.50	0	948	0.00%
2022/03/30	23	25.63	0	0.00	25.40	23	925	2.49%
2022/03/08	0	0.00	3	24.40	24.55	-3	981	-0.31%
2022/03/04	0	0.00	1	25.00	24.90	-1	950	-0.11%
2022/03/01	0	0.00	0.2	24.75	24.80	-0.2	915	-0.02%
2022/02/25	0	0.00	11	24.70	24.70	-11	900	-1.22%
2022/02/23	1	24.65	0	0.00	24.70	1	855	0.12%
2022/02/22	0	0.00	2	24.70	24.65	-2	846	-0.24%
2022/02/15	0	0.00	1	24.30	24.25	-1	766	-0.13%
2022/02/14	0	24.20	0	0.00	24.10	0	765	0.00%
2022/02/11	1	24.35	2	24.40	24.30	-1	757	-0.13%
2022/02/09	0	0.00	1	24.05	24.05	-1	725	-0.14%
2022/01/25	2	23.25	0	0.00	23.30	2	716	0.28%
2022/01/24	1	23.40	0	0.00	23.35	1	707	0.14%
2022/01/21	1	23.65	0	0.00	23.60	1	697	0.14%
2022/01/13	4	23.95	0	0.00	23.95	4	669	0.60%
2022/01/12	1.1	23.90	0	0.00	23.85	1.1	664	0.16%
2022/01/11	1	24.05	0	0.00	23.85	1	655	0.15%
2022/01/06	1	23.90	1	23.90	23.75	0	596	0.00%
2022/01/05	0	0.00	1	23.85	23.75	-1	589	-0.17%
2021/12/27	0	0.00	0	23.40	23.60	0	553	0.00%
2021/12/20	2	23.50	0	0.00	23.75	2	549	0.36%
2021/12/17	1	23.40	0	0.00	23.40	1	540	0.18%
2021/12/16	1	23.45	1	23.45	23.45	0	554	0.00%
2021/12/14	1	24.35	1	24.45	23.85	0	551	0.00%
2021/11/29	1.1	22.36	0	0.00	22.30	1.1	450	0.24%
2021/11/26	0.1	22.65	0	0.00	22.50	0.1	444	0.01%
2021/11/24	0	22.80	0	0.00	22.70	0	437	0.00%
2021/11/17	0.6	22.90	0	0.00	22.80	0.6	431	0.14%
2021/11/12	1	22.90	0	0.00	22.85	1	437	0.23%
2021/11/03	0.1	23.05	0	0.00	23.05	0.1	433	0.01%
2021/11/01	0	23.10	0	0.00	23.00	0	431	0.00%
2021/10/01	3	23.68	0	0.00	23.45	3	548	0.55%
2021/09/22	0	0.00	11	25.50	25.50	-11	628	-1.75%
2021/08/03	2	25.55	0	0.00	25.55	2	1,030	0.19%
2021/07/01	0	0.00	5	25.70	25.65	-5	1,292	-0.39%
2021/06/29	0	0.00	1	25.80	26.00	-1	1,280	-0.08%
2021/06/25	0	0.00	1	25.20	25.25	-1	1,221	-0.08%
2021/06/22	1	24.95	0	0.00	25.15	1	1,266	0.08%
2021/06/18	1	25.05	0	0.00	25.05	1	1,314	0.08%
2021/06/16	5	25.30	0	0.00	25.05	5	1,340	0.37%
2021/06/07	3	25.42	2	25.58	25.25	1	1,404	0.07%
2021/05/27	0	0.00	2	25.45	25.35	-2	1,436	-0.14%
2021/05/25	2	25.20	0	0.00	25.25	2	1,439	0.14%
2021/05/24	2	26.25	3	26.17	26.15	-1	1,416	-0.07%
2021/05/21	0	0.00	0.7	24.45	24.45	-0.7	1,291	-0.05%
2021/05/20	0	0.00	43	24.50	24.35	-43	1,311	-3.28%
2021/05/17	6	23.70	0	0.00	23.60	6	1,316	0.46%
2021/05/13	23	24.67	23	24.61	24.40	0	1,287	0.00%
2021/05/12	1	24.45	70	24.55	24.55	-69	1,263	-5.46%
2021/05/11	0.9	25.50	0	0.00	25.25	0.9	1,223	0.08%
2021/05/10	0	0.00	20	26.00	25.80	-20	1,212	-1.65%
2021/05/07	0	0.00	9	25.95	25.95	-9	1,217	-0.74%
2021/05/06	0	0.00	11	25.55	25.55	-11	1,230	-0.89%
2021/05/03	21	26.80	61	26.95	26.45	-40	1,502	-2.66%
2021/04/27	0	0.00	20	26.68	26.75	-20	1,482	-1.35%
2021/04/22	0	0.00	25	26.20	25.95	-25	1,439	-1.74%
2021/04/20	10	26.50	0	0.00	26.50	10	1,416	0.71%
2021/04/19	5	26.65	15	26.68	26.50	-10	1,418	-0.71%
2021/04/16	0	0.00	15	26.47	26.45	-15	1,403	-1.07%
2021/04/14	0	0.00	16	26.16	26.10	-16	1,395	-1.15%
2021/04/12	6	27.05	5	27.05	27.00	1	1,360	0.07%
2021/04/09	5	27.10	30	27.30	27.20	-25	1,355	-1.84%
2021/04/08	0	0.00	77.3	27.13	27.20	-77.3	1,370	-5.64%
2021/03/31	15	26.35	1	26.40	26.35	14	1,318	1.06%
2021/03/29	0	26.60	0	0.00	26.60	0	1,306	0.00%
2021/03/26	171	26.32	0	0.00	26.40	171	1,298	13.16%	大買/鉅額交易
2021/03/25	28	26.64	1	26.60	26.35	27	1,289	2.09%
2021/03/24	2	26.85	80	26.91	26.90	-78	1,282	-6.08%
2021/03/23	0	0.00	125	26.64	26.65	-125	1,248	-10.01%	大賣/鉅額交易
2021/03/22	1	26.40	0	0.00	26.30	1	1,225	0.08%
2021/03/19	0	0.00	1	26.15	26.15	-1	1,205	-0.09%
2021/03/18	25	26.10	0	0.00	26.10	25	1,199	2.09%
2021/03/17	1	26.00	0	26.00	26.00	1	1,195	0.08%
2021/03/16	20	26.03	0	0.00	26.05	20	1,190	1.68%
2021/03/15	0	0.00	1	26.00	26.05	-1	1,189	-0.08%
2021/03/12	0	0.00	1	26.10	25.95	-1	1,188	-0.08%
2021/03/11	1	26.00	0	0.00	26.05	1	1,186	0.08%
2021/03/09	10	25.20	0	0.00	25.45	10	1,140	0.88%
2021/03/08	30	25.28	0	0.00	25.30	30	1,148	2.61%
2021/03/05	40	25.43	0	0.00	25.60	40	1,139	3.51%
2021/03/04	100	25.58	0	0.00	25.55	100	1,139	8.78%
2021/03/03	100	25.60	0	0.00	25.65	100	1,137	8.79%
2021/02/23	0	0.00	1	25.50	25.60	-1	1,112	-0.09%
2021/02/22	1	25.10	0	0.00	25.30	1	1,089	0.09%
2021/02/05	10	24.15	0	0.00	24.20	10	1,113	0.90%
2021/02/01	1	23.95	0	0.00	23.90	1	1,135	0.09%
2021/01/27	0	0.00	1	24.80	24.35	-1	1,114	-0.09%
2021/01/26	2	25.43	0	0.00	24.50	2	1,094	0.18%
2021/01/25	0	0.00	3.3	25.84	26.05	-3.3	937	-0.35%
2021/01/21	0	0.00	4	24.05	23.95	-4	800	-0.50%
2021/01/20	2	24.00	0	0.00	24.05	2	795	0.25%
2021/01/19	0	0.00	1	24.60	24.50	-1	787	-0.13%
2021/01/15	0	0.00	3	24.60	24.45	-3	804	-0.37%
2021/01/13	1	24.90	0	0.00	24.85	1	801	0.12%
2021/01/11	0	24.90	0	0.00	24.85	0	789	0.00%
2021/01/08	0	0.00	0.4	24.85	24.85	-0.4	791	-0.05%
2020/12/31	1	25.75	0	0.00	25.50	1	806	0.12%
2020/12/25	0	0.00	1.3	24.91	24.85	-1.3	741	-0.18%
2020/12/17	0	0.00	0.1	24.85	24.85	-0.1	834	-0.01%
2020/12/14	0	0.00	0	24.80	24.90	0	851	0.00%
2020/12/07	0	0.00	3.2	25.29	25.20	-3.2	966	-0.33%
2020/12/04	0	0.00	0.1	25.60	25.50	-0.1	1,059	-0.01%
2020/11/30	1	25.60	0	0.00	25.55	1	1,292	0.08%
2020/11/26	0	0.00	2	25.35	25.45	-2	1,312	-0.15%
2020/11/20	2	25.90	0	0.00	25.85	2	1,411	0.14%
2020/11/17	1	25.60	0	0.00	25.30	1	1,411	0.07%
2020/11/16	0	0.00	3	25.65	25.50	-3	1,475	-0.20%
2020/11/12	0	0.00	10	25.05	24.95	-10	1,556	-0.64%
2020/11/05	1	24.90	11	24.71	24.80	-10	1,881	-0.53%
2020/11/03	1	24.40	1	24.55	24.45	0	1,983	0.00%
2020/10/29	0	0.00	0.1	24.60	24.45	-0.1	2,215	0.00%
2020/10/23	0	0.00	1	24.55	24.80	-1	2,333	-0.04%
2020/10/22	0	0.00	7	24.35	24.30	-7	2,352	-0.30%
2020/10/06	1	25.30	1	25.20	25.15	0	2,809	0.00%
2020/10/05	1	25.30	0	0.00	25.20	1	3,192	0.03%
2020/09/29	1	25.25	15	25.18	25.10	-14	3,461	-0.40%
2020/09/28	16	24.85	2	25.03	25.15	14	3,482	0.40%
2020/09/16	1	25.90	1	25.85	25.75	0	3,946	0.00%
2020/09/15	0	0.00	6	26.00	25.90	-6	3,951	-0.15%
2020/09/11	1	26.40	2	25.85	25.90	-1	4,159	-0.02%
2020/09/09	16	26.90	0	0.00	26.90	16	4,144	0.39%
2020/09/08	2	26.95	2.1	26.89	27.60	-0.1	4,067	0.00%
2020/09/04	1	25.95	1	26.10	26.10	0	3,822	0.00%
2020/09/03	0	0.00	1	26.10	26.10	-1	3,849	-0.03%
2020/09/02	1	26.15	1	26.10	26.10	0	3,837	0.00%
2020/09/01	1	26.65	0	0.00	26.25	1	3,832	0.03%
2020/08/31	1	27.05	3.1	26.80	26.70	-2.1	3,814	-0.05%
2020/08/28	0	0.00	3	27.60	26.85	-3	3,797	-0.08%
2020/08/27	1	26.70	0	0.00	26.80	1	3,743	0.03%
2020/08/26	1	26.85	2	26.83	26.70	-1	3,763	-0.03%
2020/08/25	0	0.00	1.7	26.73	26.70	-1.7	3,744	-0.05%
2020/08/24	0	0.00	3	26.88	26.85	-3	3,749	-0.08%
2020/08/21	0	0.00	1	26.70	26.50	-1	3,743	-0.03%
2020/08/20	26	26.75	21	26.30	26.30	5	3,763	0.13%
2020/08/19	0	0.00	2	27.25	26.90	-2	3,896	-0.05%
2020/08/18	0	0.00	5.1	27.19	27.05	-5.1	3,931	-0.13%
2020/08/17	3	26.93	1	26.85	26.85	2	3,879	0.05%
2020/08/14	3	26.90	2	26.90	26.90	1	3,847	0.03%
2020/08/13	2	27.08	0	0.00	27.10	2	3,795	0.05%
2020/08/12	4	27.10	1	26.85	27.00	3	3,751	0.08%
2020/08/11	6	26.96	3	27.05	26.95	3	3,652	0.08%
2020/08/10	0	0.00	1	26.65	26.65	-1	3,546	-0.03%
2020/08/05	1	26.20	1	25.70	25.70	0	3,415	0.00%
2020/08/04	3	26.82	1	26.70	26.30	2	3,385	0.06%
2020/08/03	3	25.20	2	25.00	25.90	1	3,222	0.03%
2020/07/30	1	23.70	3	23.73	23.90	-2	3,179	-0.06%
2020/07/29	2	23.48	1	23.50	23.50	1	3,168	0.03%
2020/07/28	6	23.17	0	0.00	22.90	6	3,166	0.19%
2020/07/23	1	25.35	1	24.90	24.90	0	3,078	0.00%
2020/07/22	1	25.05	1	25.60	25.30	0	3,056	0.00%
2020/07/20	0	0.00	1	25.25	24.80	-1	2,963	-0.03%
2020/07/17	0	0.00	1	24.25	24.45	-1	2,932	-0.03%
2020/07/16	1	25.30	1	25.10	25.10	0	2,891	0.00%
2020/07/15	0	0.00	1	25.05	25.05	-1	2,874	-0.03%
2020/07/14	1	26.65	0	0.00	25.50	1	2,832	0.04%
2020/07/13	1	27.60	1	27.25	26.90	0	2,762	0.00%
2020/07/10	20	27.52	20	27.47	26.90	0	2,657	0.00%
2020/07/09	3	26.77	1	26.40	26.00	2	2,273	0.09%
2020/07/08	1	26.65	1	26.90	27.05	0	2,109	0.00%
2020/07/07	3	26.30	25	26.35	26.10	-22	2,011	-1.09%
2020/07/06	16	27.29	0	0.00	26.70	16	1,976	0.81%
2020/07/03	6	26.39	16	26.36	26.25	-10	1,934	-0.52%
2020/07/02	5	26.76	11	26.78	26.55	-6	1,910	-0.31%
2020/07/01	1	26.75	1	26.45	26.45	0	1,891	0.00%
2020/06/30	25	27.64	29	27.17	26.90	-4	1,882	-0.21%
2020/06/29	5	26.22	6	26.07	26.60	-1	1,657	-0.06%
2020/06/24	1	24.40	0	0.00	24.20	1	1,482	0.07%
2020/06/19	2	25.05	11	25.47	25.10	-9	1,459	-0.62%
2020/06/18	16	26.32	2.5	25.76	25.90	13.5	1,407	0.96%
2020/06/17	10	24.99	2	25.05	25.40	8	1,241	0.64%
2020/06/16	0	0.00	1	24.25	23.90	-1	1,189	-0.08%
2020/06/15	0	0.00	1	24.20	23.80	-1	1,184	-0.08%
2020/06/10	0	0.00	1	23.80	24.10	-1	1,191	-0.08%
2020/06/02	2	23.28	0	0.00	23.10	2	1,203	0.17%
2020/05/29	2	23.83	0	0.00	23.95	2	1,160	0.17%
2020/05/27	1	24.90	0	0.00	24.35	1	1,141	0.09%
2020/05/26	33	26.88	3	27.53	25.35	30	1,098	2.73%
2020/05/13	1	23.40	0	0.00	23.40	1	827	0.12%
2020/05/07	0	0.00	0.4	24.15	24.20	-0.4	838	-0.05%
2020/04/21	0	0.00	1	21.75	21.70	-1	1,086	-0.09%
2020/04/20	0	0.00	1	21.85	22.00	-1	1,075	-0.09%
2020/04/16	0	0.00	1	21.50	21.45	-1	1,066	-0.09%
2020/04/14	1	21.30	0	0.00	21.30	1	1,059	0.09%
2020/04/10	0	0.00	1	20.95	21.00	-1	1,055	-0.09%
2020/04/09	0	0.00	1	20.30	20.55	-1	1,047	-0.10%
2020/04/07	1	20.15	0	0.00	20.15	1	1,040	0.10%
2020/03/27	2	18.45	1	18.55	18.30	1	983	0.10%
2020/03/24	1	16.05	1	16.10	16.10	0	1,018	0.00%
2020/03/17	1	18.25	3.2	17.83	17.80	-2.2	962	-0.23%
2020/03/16	0	0.00	5	19.55	19.10	-5	946	-0.53%
2020/03/13	1	19.00	1	19.40	19.55	0	938	0.00%
2020/03/12	2	21.55	0	0.00	21.10	2	902	0.22%
2020/03/09	0	0.00	1	23.50	22.90	-1	869	-0.12%
2020/03/06	0	0.00	6	22.98	23.10	-6	842	-0.71%
2020/03/04	1	22.80	1	22.90	22.80	0	851	0.00%
2020/03/03	1	22.35	0	0.00	22.30	1	922	0.11%
2020/02/27	1	22.90	60	23.00	22.75	-59	962	-6.13%
2020/02/26	1	23.15	0	0.00	23.10	1	977	0.10%
2020/02/24	0	0.00	1	23.80	23.75	-1	986	-0.10%
2020/02/19	2	23.63	0	0.00	23.60	2	969	0.21%
2020/02/18	0	0.00	10	23.60	23.55	-10	973	-1.03%
2020/02/12	1	23.60	1	23.55	23.55	0	932	0.00%
2020/02/11	1	23.60	0	0.00	23.60	1	925	0.11%
2020/02/07	1	24.15	0	0.00	23.90	1	912	0.11%
2020/02/06	0	0.00	1	23.90	23.85	-1	898	-0.11%
2020/02/04	1	23.85	0	0.00	23.85	1	878	0.11%
2020/02/03	4	24.39	0	0.00	24.20	4	848	0.47%
2020/01/31	68	25.16	1	24.80	24.80	67	846	7.91%
2020/01/30	6	25.95	2	26.05	26.45	4	761	0.53%
2019/12/30	0	0.00	0.1	24.25	24.25	-0.1	664	-0.02%
2019/12/26	0	0.00	1	24.35	24.25	-1	665	-0.15%
2019/12/23	1	24.65	0	0.00	24.60	1	685	0.15%
2019/12/13	1	24.10	1	24.05	24.05	0	638	0.00%
2019/12/09	1	24.30	0	0.00	24.30	1	630	0.16%
2019/11/28	11	25.40	0	0.00	25.35	11	699	1.57%
2019/11/27	0	0.00	1	25.00	25.15	-1	624	-0.16%
2019/11/15	0	0.00	5	23.80	23.85	-5	588	-0.85%
2019/11/14	0	0.00	0.3	24.00	23.95	-0.3	588	-0.04%
2019/11/01	0	0.00	2	24.25	24.25	-2	635	-0.31%
2019/10/30	2	24.30	0	0.00	24.30	2	629	0.32%
2019/10/28	5	24.02	0	0.00	24.00	5	604	0.83%
2019/10/25	1	24.05	0	0.00	24.05	1	608	0.16%
2019/10/09	0	24.60	0	0.00	24.55	0	590	0.00%
2019/09/18	0	0.00	1	25.40	25.40	-1	592	-0.17%
2019/09/06	2	26.10	0	0.00	25.75	2	587	0.34%
2019/09/05	0	0.00	10.3	25.99	25.85	-10.3	560	-1.83%
2019/09/04	0	0.00	1	25.70	25.40	-1	524	-0.19%
2019/08/30	1	25.20	0	0.00	25.15	1	506	0.20%
2019/08/29	1	25.45	4	25.34	25.25	-3	508	-0.59%
2019/08/27	0	0.00	1	24.80	24.75	-1	479	-0.21%
2019/08/22	0	0.00	0	25.10	25.00	0	488	0.00%
2019/08/21	6	24.74	0	0.00	25.00	6	485	1.24%
2019/08/20	0	0.00	1	25.10	25.10	-1	475	-0.21%
2019/08/19	0.7	25.10	0	0.00	25.10	0.7	478	0.15%
2019/08/16	0	0.00	1	25.50	25.40	-1	476	-0.21%
2019/08/14	5	25.70	0	0.00	25.65	5	486	1.03%
2019/08/08	1	25.30	0	0.00	25.45	1	526	0.19%
2019/07/23	0	0.00	2	26.30	26.25	-2	626	-0.32%
2019/07/12	0	0.00	0	26.80	26.75	0	622	0.00%
2019/07/10	1	30.25	0	0.00	30.25	1	590	0.17%
2019/07/08	1	30.60	0	0.00	30.50	1	572	0.17%
2019/07/04	0	0.00	5	30.20	30.50	-5	597	-0.84%
2019/06/19	0	0.00	6	29.75	29.75	-6	647	-0.93%
2019/05/16	0	0.00	6	29.71	30.20	-6	757	-0.79%
2019/05/08	0	0.00	1	30.05	30.00	-1	669	-0.15%
2019/05/07	0	0.00	0.2	29.40	29.35	-0.2	637	-0.03%
2019/05/02	1	29.50	0	0.00	29.35	1	642	0.16%
2019/04/26	0	0.00	1	29.60	29.45	-1	631	-0.16%
2019/04/18	0	0.00	1	29.10	28.90	-1	632	-0.16%
2019/04/09	0	0.00	5	29.10	29.20	-5	741	-0.67%
2019/04/03	0	0.00	1	28.95	29.00	-1	737	-0.14%
2019/03/27	0	0.00	20	28.30	28.35	-20	721	-2.77%
2019/03/26	1	28.35	0	0.00	28.35	1	730	0.14%
2019/03/15	1	28.75	0	0.00	29.00	1	763	0.13%
2019/03/14	0	0.00	0.2	29.00	29.10	-0.2	761	-0.03%
2019/03/13	0	28.90	0	0.00	29.10	0	760	0.00%
2019/03/08	3	29.00	0	0.00	29.20	3	759	0.40%
2019/03/07	0	0.00	10	28.90	28.75	-10	749	-1.33%
2019/03/05	1	28.85	0	0.00	28.80	1	754	0.13%
2019/02/21	2	29.13	0	0.00	29.10	2	754	0.27%
2019/02/20	2	29.30	0	0.00	29.30	2	752	0.27%
2019/02/18	1	29.75	38	29.75	29.70	-37	729	-5.07%
2019/02/15	46	29.50	0	0.00	29.15	46	702	6.55%
2019/02/14	10	28.85	0	0.00	28.90	10	662	1.51%
2019/01/10	1	28.35	0	0.00	28.60	1	705	0.14%
2019/01/08	1	29.00	0	0.00	29.00	1	781	0.13%
2019/01/03	0	0.00	1	28.40	28.60	-1	735	-0.14%
2018/12/26	0	0.00	0.1	27.05	27.20	-0.1	853	-0.01%
2018/12/24	0	0.00	1	27.60	27.90	-1	925	-0.11%
2018/12/20	0	0.00	1	28.35	28.20	-1	933	-0.11%
2018/12/18	20	28.50	5	28.70	28.35	15	919	1.63%
2018/12/13	0	0.00	1	27.70	27.85	-1	868	-0.12%
2018/12/11	0	0.00	1	27.30	27.35	-1	869	-0.11%
2018/12/07	0	0.00	1	27.65	27.90	-1	893	-0.11%
2018/11/30	0	0.00	1.2	27.09	27.10	-1.2	938	-0.13%
2018/11/23	0	0.00	1	26.05	26.00	-1	933	-0.11%
2018/11/22	1	26.05	0	0.00	26.00	1	936	0.11%
2018/11/16	0	0.00	2	26.20	26.20	-2	975	-0.21%
2018/11/14	0	0.00	2	26.10	26.00	-2	984	-0.20%
2018/11/13	2	25.63	0	0.00	26.25	2	983	0.20%
2018/11/12	0	0.00	1	25.90	26.00	-1	973	-0.10%
2018/11/09	1	25.40	0	0.00	25.20	1	974	0.10%
2018/10/30	0	0.00	1	24.35	24.45	-1	1,322	-0.08%
2018/10/26	2	24.98	1	24.95	24.90	1	1,355	0.07%
2018/10/24	0	0.00	8	26.35	26.00	-8	1,366	-0.59%
2018/10/23	0	0.00	20	27.15	26.60	-20	1,413	-1.41%
2018/10/19	0	0.00	55	27.11	27.00	-55	1,446	-3.80%
2018/10/17	11	27.56	0	0.00	27.45	11	1,454	0.76%
2018/10/16	25	26.43	0	0.00	27.30	25	1,395	1.79%
2018/10/15	0	0.00	1	25.95	26.00	-1	1,407	-0.07%
2018/10/09	90	29.18	36	28.52	28.20	54	1,419	3.80%
2018/10/08	0	0.00	0.3	28.40	28.40	-0.3	1,363	-0.02%
2018/10/05	1	27.90	0	0.00	27.90	1	1,380	0.07%
2018/10/04	6	28.72	0	0.00	28.50	6	1,463	0.41%
2018/10/03	2	28.28	4	28.30	29.20	-2	1,480	-0.14%
2018/09/28	0	0.00	10	27.49	27.60	-10	1,474	-0.68%
2018/09/19	0	27.60	11	27.65	27.60	-11	1,501	-0.73%
2018/09/17	12	28.01	2.3	27.93	27.70	9.7	1,505	0.65%
2018/09/14	0	0.00	6	28.38	28.20	-6	1,507	-0.40%
2018/09/13	10	28.47	0	0.00	28.30	10	1,512	0.66%
2018/09/10	0	0.00	0	27.80	27.55	0	1,512	0.00%
2018/08/30	0	0.00	1	28.35	28.60	-1	1,636	-0.06%
2018/08/28	0	0.00	0	28.50	28.30	0	1,677	0.00%
2018/08/27	0	0.00	0	28.60	28.35	0	1,803	0.00%
2018/08/24	0	0.00	1	28.05	27.95	-1	1,839	-0.05%
2018/08/23	1	28.05	0	0.00	28.05	1	1,869	0.05%
2018/08/15	1	29.55	0	0.00	29.55	1	1,984	0.05%
2018/08/14	0	0.00	4	30.14	30.50	-4	2,000	-0.20%
2018/08/09	1	31.40	0	0.00	31.70	1	2,068	0.05%
2018/08/07	4	34.95	1	35.15	34.70	3	2,341	0.13%
2018/08/06	0	0.00	1	35.10	35.45	-1	2,304	-0.04%
2018/08/02	0	0.00	1	33.85	33.80	-1	2,251	-0.04%
2018/08/01	0	33.70	0	0.00	33.75	0	2,257	0.00%
2018/07/30	3	34.22	1	34.35	33.85	2	2,309	0.09%
2018/07/20	1	33.00	1	33.10	32.85	0	3,027	0.00%
2018/07/19	0	0.00	2	33.20	32.75	-2	3,055	-0.07%
2018/07/16	7	33.80	6	33.82	33.60	1	3,053	0.03%
2018/07/13	1	33.65	0	0.00	33.45	1	3,045	0.03%
2018/07/12	4	33.65	2	33.80	33.90	2	3,025	0.07%
2018/07/11	5	32.50	5	32.45	33.55	0	2,937	0.00%
2018/07/09	4	32.78	2	32.60	32.50	2	2,948	0.07%
2018/06/29	0	0.00	4	32.15	32.30	-4	3,262	-0.12%
2018/06/15	1	33.20	1	33.00	33.00	0	3,475	0.00%
2018/06/14	1	33.25	0	0.00	33.20	1	3,521	0.03%
2018/06/13	0	0.00	2	34.25	33.75	-2	3,533	-0.06%
2018/06/12	5	33.85	0	0.00	33.75	5	3,623	0.14%
2018/06/11	6	34.11	1	33.90	33.80	5	3,678	0.14%
2018/06/04	4	34.70	4	34.35	34.35	0	3,699	0.00%
2018/05/25	0	0.00	1	32.70	32.65	-1	3,525	-0.03%
2018/05/24	0	0.00	17	33.75	33.40	-17	3,497	-0.49%
2018/05/23	18	33.11	0	0.00	33.60	18	3,467	0.52%
2018/05/22	0	0.00	6	33.00	32.85	-6	3,420	-0.18%
2018/05/18	1	34.05	8	34.02	33.65	-7	3,374	-0.21%
2018/05/17	1	33.50	2	34.00	33.60	-1	3,329	-0.03%
2018/05/16	5	35.14	12	35.54	34.70	-7	3,257	-0.21%
2018/05/15	0	0.00	25	32.02	32.95	-25	2,953	-0.85%
2018/05/14	5	30.80	9	30.95	31.70	-4	2,885	-0.14%
2018/05/10	2	31.70	0	0.00	31.40	2	2,816	0.07%
2018/05/07	6	32.46	22	32.24	32.00	-16	2,724	-0.59%
2018/05/04	14	31.55	1	31.50	31.80	13	2,672	0.49%
2018/05/03	13	33.19	14	33.75	31.95	-1	2,570	-0.04%
2018/05/02	0	0.00	3.4	33.05	33.05	-3.4	2,180	-0.15%
2018/04/26	1	29.55	0	0.00	29.35	1	1,864	0.05%
2018/04/25	43	29.87	36	30.28	30.30	7	1,828	0.38%
2018/04/20	0	0.00	15	29.47	29.15	-15	1,759	-0.85%
2018/04/13	0	0.00	1	32.05	31.10	-1	1,682	-0.06%
2018/04/12	1	31.60	0	0.00	31.70	1	1,614	0.06%
2018/04/11	2	30.90	16	31.60	31.65	-14	1,573	-0.89%
2018/04/10	16	31.51	0	0.00	31.05	16	1,546	1.03%
2018/04/09	5	32.73	1	33.30	32.55	4	1,485	0.27%
2018/04/03	0	0.00	22	31.10	31.40	-22	1,300	-1.69%
2018/04/02	2	29.65	12	30.00	29.55	-10	1,203	-0.83%
2018/03/31	4	30.13	0	0.00	30.05	4	1,185	0.34%
2018/03/30	6	30.12	0	0.00	30.25	6	1,171	0.51%
2018/03/29	10	30.97	0	0.00	30.55	10	1,148	0.87%
2018/03/28	0	0.00	5	29.83	29.25	-5	1,046	-0.48%
2018/03/26	0	0.00	2	29.83	30.00	-2	1,016	-0.20%
2018/03/22	2	29.55	0	0.00	29.50	2	944	0.21%
2018/03/20	6	30.93	0	0.00	31.20	6	870	0.69%
2018/03/19	3	30.80	0	0.00	30.70	3	808	0.37%
2018/03/16	1	31.20	0	0.00	30.70	1	782	0.13%
2018/03/12	10	28.35	0	0.00	28.15	10	516	1.94%
2018/03/06	7	28.10	1	28.15	28.10	6	328	1.83%
2018/03/05	11	27.80	0	0.00	27.70	11	319	3.45%
2018/03/01	0	0.00	20	27.51	27.35	-20	308	-6.49%
2018/02/26	0	0.00	17	27.20	27.30	-17	299	-5.68%
2018/02/23	10	27.00	0	0.00	27.00	10	294	3.40%
2018/02/21	0	0.00	10	27.20	27.00	-10	299	-3.33%
2018/02/05	4	26.80	0	0.00	26.70	4	278	1.44%
2018/01/24	0	0.00	28	26.50	26.80	-28	268	-10.44%
2018/01/22	0	0.00	2	27.00	26.80	-2	259	-0.77%
2018/01/19	0	0.00	5	27.15	27.05	-5	256	-1.95%
2018/01/17	0	0.00	1	27.05	27.30	-1	251	-0.40%
2018/01/16	6	28.75	19	28.03	27.60	-13	244	-5.31%
2018/01/11	30	26.37	0	0.00	26.25	30	194	15.41%