明基醫 (4116)-富邦-彰化券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
56.5
漲跌
▲0.6
漲幅
+1.07%
成交量
110張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	5	55.06	55.30	-5	91	-5.44%
2024/04/30	4	56.90	0	0.00	56.40	4	93	4.27%
2024/04/18	1	55.70	0	0.00	55.60	1	106	0.94%
2024/04/16	5	55.70	0	0.00	55.20	5	113	4.40%
2024/04/03	10	58.30	0	0.00	57.90	10	155	6.41%
2024/03/14	0	0.00	66	56.99	57.20	-66	222	-29.73%
2024/03/07	0	58.00	0	0.00	57.90	0	238	0.00%
2024/02/19	3	61.00	0	0.00	60.90	3	291	1.03%
2024/01/16	0	0.00	3	64.00	63.00	-3	298	-1.00%
2023/12/29	0	0.00	1	63.50	64.00	-1	248	-0.40%
2023/12/22	0	0.00	1	62.10	62.10	-1	232	-0.43%
2023/12/21	1	64.80	0	0.00	62.50	1	229	0.44%
2023/12/15	1	62.00	0	0.00	61.50	1	183	0.54%
2023/12/06	0	0.00	1	63.10	63.40	-1	167	-0.60%
2023/11/28	0	0.00	2	64.10	64.00	-2	140	-1.43%
2023/11/22	2	62.00	0	0.00	62.90	2	97	2.06%
2023/11/07	1	60.70	0	0.00	60.10	1	82	1.22%
2023/11/06	1	59.80	0	0.00	60.40	1	83	1.20%
2023/11/01	1	57.90	0	0.00	58.30	1	105	0.95%
2023/09/15	1	57.00	0	0.00	57.30	1	358	0.28%
2023/09/07	0	0.00	4	57.40	57.10	-4	373	-1.07%
2023/08/10	0	0.00	1	59.50	59.40	-1	391	-0.26%
2023/08/08	0	0.00	2	63.40	62.50	-2	387	-0.52%
2023/07/27	0	0.00	4	64.85	65.00	-4	385	-1.04%
2023/07/25	2	63.20	0	0.00	65.90	2	370	0.54%
2023/07/21	2	64.70	0	0.00	62.10	2	347	0.57%
2023/07/19	1	65.20	1	65.10	65.20	0	330	0.00%
2023/07/14	0	0.00	10	59.00	58.60	-10	282	-3.53%
2023/06/14	4	60.50	0	0.00	60.20	4	277	1.44%
2023/05/31	1	59.70	0	0.00	59.80	1	309	0.32%
2023/05/09	0	0.00	1	63.80	62.50	-1	359	-0.28%
2023/04/28	0	0.00	3	63.30	63.20	-3	365	-0.82%
2023/04/25	2	64.15	0	0.00	63.20	2	356	0.56%
2023/04/24	1	61.40	0	0.00	64.30	1	330	0.30%
2023/04/19	0	0.00	1	64.30	64.20	-1	313	-0.32%
2023/04/13	13	61.90	0	0.00	61.90	13	314	4.14%
2023/04/07	0	0.00	1	63.00	62.50	-1	348	-0.29%
2023/03/09	1	63.40	0	0.00	63.50	1	988	0.10%
2023/03/03	0	0.00	2	64.95	64.80	-2	1,030	-0.19%
2023/03/02	1	63.40	0	0.00	63.20	1	1,055	0.09%
2023/02/23	1	64.20	0	0.00	64.50	1	1,196	0.08%
2023/02/03	2	65.65	2	65.80	65.20	0	1,425	0.00%
2023/01/06	0	0.00	6	63.65	63.30	-6	1,487	-0.40%
2022/12/28	0	0.00	5	66.36	65.60	-5	1,536	-0.33%
2022/12/26	4	67.38	1	67.50	67.30	3	1,528	0.20%
2022/12/23	2	67.60	0	0.00	66.40	2	1,522	0.13%
2022/12/21	0	0.00	2	65.70	66.50	-2	1,519	-0.13%
2022/12/20	16	70.28	13	71.18	66.20	3	1,523	0.20%
2022/12/19	1	68.00	0	0.00	69.00	1	1,449	0.07%
2022/12/16	0	0.00	1	68.10	66.10	-1	1,410	-0.07%
2022/12/14	17	70.76	14	71.04	68.30	3	1,369	0.22%
2022/12/13	8	68.13	4	70.30	71.30	4	1,249	0.32%
2022/12/09	2	63.40	0	0.00	63.70	2	1,127	0.18%
2022/11/28	0	0.00	1	64.10	63.60	-1	1,430	-0.07%
2022/11/23	1	65.20	0	0.00	65.90	1	1,541	0.06%
2022/11/22	2	66.00	2	66.25	64.10	0	1,538	0.00%
2022/11/18	2	65.30	0	0.00	65.10	2	1,506	0.13%
2022/11/17	0	0.00	1	58.00	61.20	-1	1,484	-0.07%
2022/11/16	1	55.00	5	55.00	55.70	-4	1,594	-0.25%
2022/11/15	0	0.00	1	55.10	54.90	-1	1,737	-0.06%
2022/11/01	1	53.20	0	0.00	53.20	1	2,375	0.04%
2022/10/31	1	51.40	1	52.40	52.60	0	2,410	0.00%
2022/10/26	2	51.90	2	51.50	51.40	0	2,888	0.00%
2022/10/21	0	0.00	3	51.87	51.50	-3	3,086	-0.10%
2022/10/14	0	0.00	1	55.90	55.50	-1	3,945	-0.03%
2022/10/11	1	57.30	0	0.00	56.70	1	4,412	0.02%
2022/10/06	0	0.00	1	62.70	62.50	-1	4,554	-0.02%
2022/10/05	3	62.87	2	63.05	62.70	1	4,735	0.02%
2022/10/04	0	0.00	4	61.00	61.30	-4	5,177	-0.08%
2022/09/29	1	60.20	1	60.10	59.90	0	5,456	0.00%
2022/09/27	1	61.00	0	0.00	62.50	1	5,647	0.02%
2022/09/26	0	0.00	3	60.50	60.50	-3	5,752	-0.05%
2022/09/22	1	69.50	0	0.00	68.80	1	6,070	0.02%
2022/09/21	1	69.30	1	69.00	68.80	0	6,322	0.00%
2022/09/06	0	0.00	1	72.80	70.50	-1	9,437	-0.01%
2022/09/05	0	0.00	1	78.00	75.80	-1	9,617	-0.01%
2022/09/02	0	0.00	1	76.00	73.70	-1	9,859	-0.01%
2022/08/31	2	78.70	0	0.00	76.50	2	11,080	0.02%
2022/08/29	0	0.00	2	74.60	73.90	-2	11,739	-0.02%
2022/08/26	0	0.00	1	76.20	75.20	-1	11,744	-0.01%
2022/08/25	1	76.30	11	76.22	76.10	-10	11,764	-0.09%
2022/08/23	7	79.43	8	78.90	77.10	-1	11,799	-0.01%
2022/08/22	3	77.67	3	77.53	78.80	0	11,801	0.00%
2022/08/19	0	0.00	1	78.30	75.40	-1	12,190	-0.01%
2022/08/18	5	78.02	3	78.60	76.70	2	12,263	0.02%
2022/08/17	6	75.03	3	75.07	75.40	3	12,066	0.02%
2022/08/16	4	74.30	5	73.92	73.60	-1	11,973	-0.01%
2022/08/08	15	71.38	15	71.54	72.90	0	11,814	0.00%
2022/08/05	20	71.35	1	71.50	72.10	19	11,805	0.16%
2022/08/04	21	70.29	0	0.00	69.80	21	11,807	0.18%
2022/08/03	2	72.75	43	75.19	72.00	-41	11,774	-0.35%
2022/08/02	10	81.50	10	80.93	77.50	0	11,700	0.00%
2022/08/01	6	78.40	5	78.10	78.50	1	11,935	0.01%
2022/07/29	1	76.60	1	77.70	78.00	0	12,335	0.00%
2022/07/27	0	0.00	3	75.67	76.00	-3	12,762	-0.02%
2022/07/26	4	78.23	4	79.33	76.00	0	12,842	0.00%
2022/07/25	15	80.07	10	80.06	78.80	5	12,848	0.04%
2022/07/22	1	76.20	2	78.50	76.50	-1	12,593	-0.01%
2022/07/20	7	76.77	6	77.45	76.00	1	12,301	0.01%
2022/07/19	0	0.00	2	75.60	76.00	-2	11,994	-0.02%
2022/07/18	0	0.00	1	69.00	69.10	-1	11,997	-0.01%
2022/07/15	2	68.00	2	67.75	66.90	0	11,951	0.00%
2022/07/14	1	69.50	6	69.70	70.30	-5	11,887	-0.04%
2022/07/13	2	72.85	4	72.10	70.90	-2	11,788	-0.02%
2022/07/12	14	72.36	13	71.91	71.00	1	11,598	0.01%
2022/07/07	2	64.20	0	0.00	65.10	2	10,935	0.02%
2022/07/06	9	66.74	3	64.50	64.30	6	10,822	0.06%
2022/07/05	9	70.44	7	71.29	71.40	2	10,719	0.02%
2022/07/04	6	68.90	7	69.60	69.30	-1	10,591	-0.01%
2022/07/01	5	71.12	2	74.90	70.80	3	10,467	0.03%
2022/06/30	7	77.44	5	76.36	74.50	2	10,280	0.02%
2022/06/29	3	79.53	5	79.52	80.90	-2	10,114	-0.02%
2022/06/28	7	80.67	2	76.80	78.50	5	9,848	0.05%
2022/06/27	1	83.30	12	85.91	79.40	-11	9,560	-0.12%
2022/06/24	13	85.65	6	90.33	84.30	7	9,387	0.07%
2022/06/23	2	85.65	1	87.00	87.30	1	9,153	0.01%
2022/06/22	3	89.80	1	89.40	82.90	2	8,969	0.02%
2022/06/21	0	0.00	11	82.77	85.00	-11	8,705	-0.13%
2022/06/20	10	80.66	9	82.00	77.30	1	8,459	0.01%
2022/06/17	22	78.43	20	78.53	81.00	2	7,919	0.03%
2022/06/16	9	77.97	11	80.28	76.20	-2	7,464	-0.03%
2022/06/15	0	0.00	5	71.26	75.30	-5	6,811	-0.07%
2022/06/14	10	71.55	9	72.57	68.50	1	6,504	0.02%
2022/06/13	8	78.31	12	78.02	74.80	-4	6,240	-0.06%
2022/06/10	4	76.85	17	75.42	77.70	-13	5,834	-0.22%
2022/06/09	39	76.94	37	78.22	75.20	2	5,365	0.04%
2022/06/08	19	70.75	37	71.37	74.20	-18	4,563	-0.39%
2022/06/07	16	63.94	14	64.16	67.50	2	4,105	0.05%
2022/06/06	0	0.00	5	61.38	61.40	-5	3,759	-0.13%
2022/06/02	0	0.00	30	57.05	55.90	-30	3,718	-0.81%
2022/06/01	2	60.20	0	0.00	59.20	2	3,663	0.05%
2022/05/31	1	60.90	3	61.97	60.90	-2	3,602	-0.06%
2022/05/30	5	58.58	1	60.00	60.00	4	3,492	0.11%
2022/05/27	58	62.73	55	63.42	58.60	3	3,336	0.09%
2022/05/26	9	58.01	7	59.70	61.40	2	2,794	0.07%
2022/05/23	1	55.50	0	0.00	54.40	1	2,596	0.04%
2022/05/19	0	0.00	1	54.90	54.90	-1	2,551	-0.04%
2022/05/16	5	45.65	0	0.00	45.45	5	2,453	0.20%
2022/05/13	5	45.76	0	0.00	45.90	5	2,434	0.21%
2022/05/12	0	0.00	4	51.70	46.40	-4	2,409	-0.17%
2022/05/11	3	50.20	0	0.00	51.40	3	2,355	0.13%
2022/05/10	4	53.98	4	53.43	52.20	0	2,320	0.00%
2022/05/09	12	57.63	17	61.45	58.00	-5	2,271	-0.22%
2022/05/06	13	55.12	11	54.66	58.70	2	1,715	0.12%
2022/05/05	8	50.40	17	51.50	53.40	-9	1,251	-0.72%
2022/05/04	11	50.01	8	51.80	48.55	3	1,010	0.30%
2022/05/03	4	48.35	60	49.28	50.10	-56	673	-8.31%
2022/04/29	4	44.30	7	45.24	45.60	-3	510	-0.59%
2022/04/28	2	43.10	1	43.10	43.10	1	328	0.30%
2022/04/27	1	38.80	1	39.20	39.20	0	308	0.00%
2022/04/26	1	37.10	4	39.30	35.65	-3	264	-1.13%
2022/04/25	0	0.00	1	38.45	37.85	-1	243	-0.41%
2022/04/22	7	40.61	0	0.00	40.30	7	188	3.72%
2022/04/15	1	32.75	0	0.00	32.75	1	82	1.21%
2022/04/11	1	33.10	0	0.00	33.15	1	87	1.14%
2022/03/31	2	33.28	0	0.00	32.95	2	142	1.40%
2022/03/29	3	32.70	0	0.00	32.60	3	141	2.13%
2022/03/25	2	32.15	0	0.00	32.30	2	139	1.44%
2022/03/08	0	0.00	2	33.60	33.45	-2	135	-1.48%
2022/02/10	2	36.25	0	0.00	34.10	2	108	1.85%
2022/01/06	10	31.65	0	0.00	31.75	10	82	12.15%
2021/12/02	0	0.00	1	27.75	27.90	-1	20	-4.99%
2021/11/29	1	28.00	0	0.00	28.00	1	20	4.97%
2021/08/13	0	0.00	1	29.30	29.10	-1	28	-3.57%
2021/06/04	0	0.00	1	34.65	32.90	-1	55	-1.79%
2021/05/25	0	0.00	1	31.60	31.60	-1	67	-1.49%
2021/05/10	0	0.00	2	33.90	33.85	-2	72	-2.76%
2021/05/03	0	0.00	2	34.95	34.90	-2	71	-2.80%
2021/03/11	0	0.00	2	35.25	35.30	-2	93	-2.14%
2021/01/14	3	34.10	0	0.00	34.15	3	92	3.24%
2021/01/12	4	34.30	0	0.00	34.40	4	92	4.33%
2021/01/04	0	0.00	12	35.98	36.10	-12	84	-14.20%
2020/12/16	0	0.00	2	33.40	33.40	-2	63	-3.16%
2020/12/04	2	33.83	0	0.00	34.30	2	51	3.88%
2020/12/01	1	31.45	0	0.00	32.65	1	36	2.75%
2020/11/09	1	31.20	0	0.00	31.00	1	40	2.46%
2020/09/24	0	0.00	2	31.00	30.40	-2	100	-2.00%
2020/09/11	0	0.00	1	31.80	31.45	-1	205	-0.49%
2020/09/03	0	0.00	2	31.03	31.25	-2	216	-0.92%
2020/09/02	0	0.00	3	31.27	31.35	-3	216	-1.38%
2020/09/01	0	0.00	1	31.60	31.35	-1	218	-0.46%
2020/08/31	0	0.00	2	31.80	31.80	-2	219	-0.91%
2020/08/28	0	0.00	1	31.90	31.90	-1	219	-0.46%
2020/08/27	0	0.00	1	31.35	31.80	-1	220	-0.45%
2020/08/25	0	0.00	5	31.04	31.15	-5	222	-2.24%
2020/08/24	0	0.00	7	30.58	31.15	-7	223	-3.13%
2020/08/21	0	0.00	1	31.00	31.00	-1	228	-0.44%
2020/08/20	10	30.78	0	0.00	31.10	10	245	4.07%
2020/08/14	0	0.00	9	32.76	32.70	-9	248	-3.62%
2020/08/13	0	0.00	2	32.55	32.60	-2	248	-0.80%
2020/08/12	1	32.40	0	0.00	32.50	1	248	0.40%
2020/08/11	0	0.00	5	32.50	32.40	-5	248	-2.01%
2020/07/31	0	0.00	6	33.06	32.90	-6	248	-2.42%
2020/07/30	1	33.45	0	0.00	33.40	1	251	0.40%
2020/07/24	0	0.00	1	33.45	32.95	-1	250	-0.40%
2020/07/20	1	32.35	0	0.00	33.60	1	249	0.40%
2020/07/14	0	0.00	2	36.05	35.65	-2	242	-0.83%
2020/07/09	0	0.00	2	39.50	39.25	-2	239	-0.83%
2020/07/08	0	0.00	1	38.60	38.40	-1	229	-0.44%
2020/07/06	2	37.78	0	0.00	37.95	2	222	0.90%
2020/07/02	1	37.95	0	0.00	38.30	1	217	0.46%
2020/07/01	1	37.80	0	0.00	37.80	1	214	0.47%
2020/06/24	1	37.50	0	0.00	37.60	1	203	0.49%
2020/06/23	4	40.68	7	41.34	39.80	-3	194	-1.54%
2020/06/18	0	0.00	10	35.80	35.80	-10	120	-8.30%
2020/06/17	0	0.00	10	34.00	34.70	-10	115	-8.69%
2020/05/27	1	37.40	1	35.50	35.50	0	113	0.00%
2020/05/22	1	30.50	0	0.00	30.25	1	90	1.11%
2020/05/14	10	29.55	0	0.00	29.55	10	89	11.16%
2020/05/08	1	30.85	0	0.00	30.85	1	87	1.14%
2020/04/16	4	29.45	0	0.00	29.50	4	84	4.75%
2020/04/15	20	30.88	0	0.00	29.40	20	84	23.78%
2020/04/13	2	27.05	0	0.00	27.35	2	73	2.71%
2020/04/09	5	26.80	0	0.00	26.90	5	73	6.80%
2020/04/07	10	26.80	0	0.00	26.80	10	73	13.64%
2020/03/19	17	22.22	0	0.00	22.05	17	68	24.65%
2020/03/17	10	26.39	0	0.00	26.20	10	63	15.65%
2020/03/13	11	28.55	0	0.00	28.55	11	60	18.29%
2020/02/21	5	34.15	0	0.00	34.15	5	62	8.03%
2020/02/18	10	33.80	0	0.00	33.85	10	61	16.25%
2020/02/17	10	34.50	0	0.00	34.30	10	61	16.30%
2020/02/10	3	31.60	0	0.00	34.00	3	62	4.80%
2020/02/04	11	34.85	0	0.00	34.90	11	59	18.54%
2020/01/31	10	36.30	0	0.00	36.10	10	57	17.25%
2020/01/16	15	36.80	0	0.00	36.75	15	57	26.29%
2019/12/13	10	37.40	0	0.00	37.40	10	52	18.93%
2019/11/25	2	38.38	0	0.00	38.20	2	46	4.30%
2019/11/22	10	39.15	0	0.00	39.00	10	45	22.17%
2019/11/19	5	37.60	0	0.00	37.55	5	38	13.04%
2019/11/13	8	36.70	0	0.00	36.85	8	39	20.08%
2019/11/12	2	36.70	0	0.00	36.80	2	40	4.91%
2019/11/01	1	37.50	0	0.00	37.60	1	45	2.19%
2019/08/19	1	36.45	0	0.00	36.90	1	126	0.79%
2019/08/15	1	36.10	0	0.00	36.50	1	126	0.79%
2019/08/01	1	37.70	0	0.00	37.80	1	134	0.74%
2019/07/30	3	39.35	0	0.00	38.90	3	133	2.25%
2019/07/26	1	40.25	0	0.00	40.10	1	128	0.78%
2019/07/15	2	38.78	12	38.63	39.10	-10	153	-6.53%
2019/07/11	2	39.00	0	0.00	38.65	2	155	1.29%
2019/06/26	1	37.70	0	0.00	38.20	1	211	0.47%
2019/06/25	1	37.20	0	0.00	37.30	1	211	0.47%
2019/06/14	5	36.58	0	0.00	36.70	5	245	2.04%
2019/05/28	1	36.35	0	0.00	36.35	1	269	0.37%
2019/03/19	0	0.00	2	36.10	36.35	-2	99	-2.01%
2019/03/18	4	36.91	2	37.30	37.10	2	94	2.13%
2019/03/08	2	32.35	0	0.00	32.25	2	68	2.93%
2019/03/06	1	31.65	0	0.00	32.00	1	66	1.50%
2019/02/26	2	32.20	0	0.00	32.30	2	66	3.01%
2019/01/08	1	29.05	1	30.70	30.70	0	33	0.00%
2018/12/17	0	0.00	1	28.05	28.30	-1	38	-2.57%
2018/11/29	1	28.30	0	0.00	27.95	1	38	2.61%
2018/11/23	4	27.25	0	0.00	27.65	4	37	10.59%
2018/10/29	1	25.70	0	0.00	25.60	1	54	1.83%
2018/10/08	0	0.00	1	31.80	31.80	-1	61	-1.64%
2018/09/28	1	33.50	0	0.00	33.30	1	63	1.59%
2018/09/25	0	0.00	1	32.80	32.60	-1	61	-1.61%
2018/09/13	1	32.80	0	0.00	32.80	1	61	1.62%
2018/08/14	0	0.00	1	32.35	32.95	-1	64	-1.54%
2018/08/03	1	35.00	0	0.00	35.40	1	55	1.79%
2018/05/17	0	0.00	5	32.36	32.40	-5	81	-6.12%
2018/04/25	0	0.00	3	33.35	34.05	-3	80	-3.73%
2018/04/09	0	0.00	1	36.25	36.50	-1	74	-1.34%
2018/03/30	3	36.23	0	0.00	35.75	3	69	4.34%
2018/03/27	5	35.39	0	0.00	35.40	5	64	7.74%
2018/01/30	1	37.00	0	0.00	37.00	1	54	1.82%
2018/01/16	0	0.00	1	38.50	38.00	-1	75	-1.32%