曜亞 (4138)-富邦-彰化券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
112張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.4	124.00	0	0.00	123.00	0.4	242	0.16%
2024/04/17	0	0.00	0	134.47	134.50	0	239	-0.01%
2024/04/16	1	132.50	0	0.00	131.00	1	240	0.42%
2024/04/12	0	136.15	1	136.00	135.50	-1	232	-0.42%
2024/04/11	1	132.00	0	0.00	132.50	1	230	0.43%
2024/04/03	0	0.00	0	139.50	139.00	0	216	0.00%
2024/04/02	1	139.00	5	139.00	139.00	-4	214	-1.87%
2024/04/01	0	136.00	0	0.00	137.50	0	212	0.00%
2024/03/29	1	133.50	1	135.02	135.00	0	210	-0.01%
2024/03/28	0	0.00	6	135.50	136.00	-6	208	-2.89%
2024/03/25	1	133.00	0	0.00	133.00	1	204	0.49%
2024/03/21	2	135.00	1	134.50	134.50	1	203	0.49%
2024/03/19	2	133.00	0	0.00	133.00	2	200	1.00%
2024/03/18	2	131.50	0	0.00	131.50	2	200	1.00%
2024/03/15	2	130.48	0	128.50	130.50	2	202	0.98%
2024/03/14	2	131.99	0	131.00	130.00	2	200	1.00%
2024/03/13	0	129.00	0	0.00	127.50	0	190	0.01%
2024/03/12	1	129.98	1	130.00	130.00	0	178	0.01%
2024/03/07	0	0.00	1	112.50	113.50	-1	148	-0.67%
2024/03/04	1	111.50	0	0.00	112.50	1	139	0.71%
2024/01/24	0	0.00	2	100.50	100.50	-2	136	-1.46%
2024/01/12	1	100.00	0	0.00	100.00	1	138	0.72%
2023/12/27	0	0.00	0	111.00	110.00	0	157	-0.01%
2023/12/18	0	0.00	1	112.00	112.50	-1	201	-0.50%
2023/12/14	0	0.00	1	107.50	110.50	-1	203	-0.49%
2023/12/13	1	107.00	0	0.00	106.50	1	203	0.49%
2023/12/08	0	0.00	1	103.00	102.50	-1	196	-0.51%
2023/12/07	0	0.00	1	102.00	102.00	-1	198	-0.50%
2023/11/14	0	0.00	1	97.60	97.60	-1	219	-0.46%
2023/11/13	0	0.00	1	98.00	98.00	-1	221	-0.45%
2023/11/10	0	0.00	0	99.60	99.60	0	223	0.00%
2023/11/09	0	100.00	0	0.00	99.00	0	226	0.00%
2023/10/20	2	96.70	0.6	96.70	96.50	1.4	307	0.45%
2023/08/28	0.1	99.90	0	0.00	97.50	0.1	663	0.02%
2023/08/14	0	0.00	0	108.50	108.50	0	728	0.00%
2023/08/11	0	110.50	0	0.00	108.50	0	785	0.00%
2023/08/10	1	113.50	0	0.00	109.00	1	801	0.12%
2023/08/04	0	0.00	1	116.00	116.00	-1	893	-0.11%
2023/07/28	1	125.00	0.4	122.00	124.00	0.6	923	0.07%
2023/07/27	0	0.00	1	130.00	125.00	-1	920	-0.11%
2023/07/26	1	129.00	0	0.00	128.50	1	914	0.11%
2023/07/24	0	0.00	2	136.00	136.50	-2	899	-0.22%
2023/07/21	1	145.00	0	0.00	140.00	1	889	0.11%
2023/07/18	0.4	148.50	0	0.00	146.50	0.4	831	0.05%
2023/07/17	1	143.50	0	0.00	148.50	1	818	0.12%
2023/06/21	2	113.50	0	0.00	115.00	2	646	0.31%
2023/06/20	2	113.50	0	0.00	114.50	2	641	0.31%
2023/06/19	4	118.50	0	119.50	121.00	4	628	0.63%
2023/06/16	0	119.00	0	0.00	118.50	0	605	0.00%
2023/06/09	0	0.00	6	108.50	108.50	-6	540	-1.11%
2023/06/08	6	104.00	0	105.00	103.50	6	526	1.14%
2023/05/31	0	0.00	5	107.00	108.00	-5	452	-1.11%
2023/05/30	5	105.00	0	0.00	107.50	5	449	1.11%
2023/05/18	0	0.00	0	110.00	108.50	0	396	0.00%
2023/05/17	0	111.50	0	0.00	112.00	0	371	0.00%
2023/04/19	0	0.00	0.1	81.40	80.60	-0.1	100	-0.08%
2023/04/11	0	0.00	0	76.00	75.10	0	102	-0.01%
2023/04/10	0	0.00	0	75.00	75.30	0	120	-0.01%
2023/04/07	0	76.00	0	0.00	74.50	0	119	0.02%
2023/03/21	0	0.00	0	73.60	74.40	0	116	-0.01%
2023/03/20	0	78.00	0	0.00	73.40	0	119	0.01%
2023/02/17	1	68.00	0	0.00	68.30	1	94	1.06%
2023/02/09	1	67.00	0	0.00	67.00	1	91	1.10%
2022/12/29	5	67.20	5	66.04	63.60	0	74	0.00%
2022/12/08	0	0.00	1	60.50	59.70	-1	28	-3.48%
2022/08/26	1	57.50	0	0.00	57.70	1	27	3.67%
2022/06/09	0	0.00	1	57.80	58.00	-1	38	-2.59%
2022/03/10	0	0.00	1	53.60	54.10	-1	21	-4.62%
2022/02/22	0	0.00	0	53.60	53.70	0	22	-0.04%
2022/02/15	1	55.00	0	0.00	54.60	1	24	4.15%
2022/02/14	0	55.00	0	0.00	54.60	0	23	0.00%
2021/12/28	0.1	54.50	0	0.00	53.60	0.1	21	0.24%
2021/12/23	0	0.00	0.1	53.20	53.20	-0.1	21	-0.24%
2021/12/03	0	53.00	0	0.00	52.30	0	18	0.21%
2021/12/01	0	0.00	8	51.89	52.00	-8	19	-40.85%
2021/11/24	0	0.00	0.1	51.70	52.30	-0.1	18	-0.28%
2021/11/02	0	0.00	1	50.60	50.50	-1	15	-6.27%
2021/09/06	0	51.90	0	0.00	50.00	0	38	0.03%
2021/07/30	0.1	54.80	0	0.00	54.10	0.1	60	0.17%
2021/05/17	0	0.00	2	52.50	51.30	-2	97	-2.06%
2021/05/07	1	54.40	0	0.00	54.80	1	90	1.11%
2021/05/06	2	54.40	0	0.00	54.20	2	89	2.23%
2021/05/03	1	54.90	0	0.00	54.10	1	85	1.16%
2021/03/29	0	56.90	0	0.00	52.90	0	56	0.00%
2021/03/19	1	53.00	0	0.00	52.90	1	51	1.93%
2021/01/20	0	0.00	0.1	49.20	48.60	-0.1	35	-0.27%
2021/01/18	0	0.00	0	49.50	49.00	0	32	-0.01%
2021/01/15	0	0.00	0	49.90	49.25	0	32	0.00%
2021/01/11	0	49.50	0	0.00	49.50	0	30	0.00%
2021/01/05	0	0.00	1	49.30	49.30	-1	26	-3.83%
2020/09/23	0	0.00	1	47.80	47.65	-1	78	-1.28%
2020/09/18	0	0.00	1	48.25	48.45	-1	82	-1.21%
2020/09/08	0	0.00	1	47.55	47.65	-1	103	-0.97%
2020/08/28	1	47.00	0	0.00	47.20	1	111	0.89%
2020/08/20	1	47.00	0	0.00	46.05	1	117	0.85%
2020/05/15	0	0.00	1	48.55	48.65	-1	66	-1.51%
2020/05/14	1	49.30	0	0.00	49.10	1	62	1.60%
2020/05/08	2	46.50	0	0.00	46.15	2	50	3.94%
2020/01/30	0	0.00	3	48.70	48.80	-3	45	-6.62%
2019/10/28	3	48.30	0	0.00	48.40	3	35	8.40%
2019/10/08	2	47.60	0	0.00	47.60	2	41	4.82%
2019/10/02	4	47.60	0	0.00	47.85	4	41	9.55%
2019/09/24	0	0.00	1	48.25	48.00	-1	41	-2.42%
2019/03/13	0	51.90	0	0.00	50.30	0	20	0.00%
2018/08/24	0	0.00	1	49.65	49.60	-1	63	-1.58%
2018/08/02	0	54.40	0	0.00	54.00	0	76	0.00%
2018/07/25	0	0.00	2	54.20	54.00	-2	98	-2.02%
2018/05/03	1	59.00	0	0.00	58.50	1	330	0.30%
2018/04/26	0	0.00	1	56.90	58.00	-1	253	-0.39%
2018/04/10	0	0.00	1	58.80	59.20	-1	214	-0.47%
2018/04/09	2	61.70	0	0.00	62.90	2	191	1.05%
2018/03/30	0	0.00	2	57.70	56.60	-2	147	-1.35%
2018/03/29	1	58.50	2	58.30	58.10	-1	142	-0.70%
2018/03/27	0	0.00	1	58.30	58.00	-1	132	-0.75%
2018/03/26	2	57.65	0	0.00	57.80	2	119	1.67%
2018/03/23	0	0.00	1	56.30	56.80	-1	111	-0.89%
2018/03/22	1	58.10	2	56.45	56.00	-1	107	-0.93%
2018/03/21	3	56.20	1	55.80	55.40	2	96	2.07%
2018/03/20	0	0.00	1	56.20	55.90	-1	90	-1.11%
2018/03/19	1	55.20	0	0.00	57.30	1	77	1.28%
2018/03/16	1	53.20	0	0.00	53.40	1	56	1.78%
2018/03/14	1	51.50	1	52.20	53.60	0	51	0.00%
2018/03/13	0	0.00	3	51.20	51.20	-3	46	-6.40%
2018/03/12	0	0.00	2	51.60	51.60	-2	46	-4.33%
2018/03/09	2	51.80	0	0.00	51.70	2	45	4.36%
2018/03/08	2	51.50	0	0.00	51.40	2	44	4.46%
2018/03/07	2	50.40	0	0.00	50.30	2	43	4.60%
2018/01/17	1	51.60	0	0.00	51.90	1	49	2.02%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音