智擎 (4162)-富邦-彰化券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
88.8
漲跌
▼1.4
漲幅
-1.55%
成交量
830張
產業
上櫃生技醫療類股
305人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20.1	88.60	0	0.00	88.80	20.1	1,209	1.66%
2024/12/12	0.1	90.50	4	90.00	90.20	-3.9	1,199	-0.33%
2024/12/11	10	90.60	0	0.00	90.60	10	1,193	0.84%
2024/12/10	8	92.10	0	0.00	92.10	8	1,188	0.67%
2024/12/09	10	93.00	0	0.00	92.50	10	1,184	0.84%
2024/12/06	20	94.20	0	0.00	93.30	20	1,180	1.69%
2024/12/05	1	94.50	0	0.00	94.60	1	1,170	0.09%
2024/12/04	1	94.50	0	0.00	94.60	1	1,164	0.09%
2024/12/02	30	95.27	0	0.00	94.40	30	1,158	2.59%
2024/11/29	0	0.00	15	97.16	97.50	-15	1,136	-1.32%
2024/11/28	20	93.55	0	0.00	92.40	20	1,110	1.80%
2024/11/27	19	94.34	0	0.00	94.10	19	1,095	1.73%
2024/11/26	15	93.67	0	0.00	94.00	15	1,084	1.38%
2024/11/25	6	93.88	3	95.10	93.80	3	1,079	0.28%
2024/11/22	36	95.29	0	0.00	93.80	36	1,031	3.49%
2024/11/18	0	0.00	0.2	96.40	96.50	-0.2	1,010	-0.02%
2024/11/15	0	0.00	1	102.00	99.90	-1	989	-0.10%
2024/11/13	21	106.52	1	107.00	106.50	20	946	2.11%
2024/11/08	12	104.25	9	104.56	103.00	3	873	0.34%
2024/11/05	1	100.50	1	101.50	106.00	0	782	0.00%
2024/11/04	5	106.50	5	100.50	100.00	0	758	0.00%
2024/11/01	0.2	109.48	7	108.35	105.00	-6.8	730	-0.94%
2024/10/30	0	0.00	1	102.97	102.00	-1	617	-0.17%
2024/10/29	1	102.00	2.6	101.00	100.50	-1.6	604	-0.27%
2024/10/28	1	101.50	1	102.00	102.00	0	576	0.00%
2024/10/25	1	100.00	0	0.00	97.40	1	513	0.19%
2024/10/24	0	0.00	1	97.00	98.30	-1	494	-0.20%
2024/10/11	0	0.00	1	89.10	88.30	-1	502	-0.20%
2024/09/06	0.1	82.70	0	0.00	83.00	0.1	682	0.01%
2024/09/04	0.2	82.50	0	0.00	82.00	0.2	698	0.03%
2024/08/23	0	0.00	2	86.00	85.90	-2	740	-0.27%
2024/08/20	0	0.00	5	85.48	85.80	-5	742	-0.67%
2024/08/16	0	0.00	0	84.50	84.60	0	743	0.00%
2024/08/14	2	84.50	0	0.00	83.60	2	755	0.26%
2024/08/06	0	0.00	1	78.40	80.80	-1	783	-0.13%
2024/08/05	0	83.00	1	83.90	83.00	-1	764	-0.13%
2024/08/02	2	91.80	5	92.60	92.20	-3	741	-0.40%
2024/08/01	0	0.00	10	94.04	94.50	-10	736	-1.36%
2024/07/19	0.1	95.00	0	0.00	94.20	0.1	708	0.01%
2024/07/18	0	0.00	1	100.00	99.40	-1	676	-0.15%
2024/07/15	0	0.00	0.1	98.50	98.40	-0.1	663	-0.01%
2024/07/12	0.1	95.80	0	0.00	95.60	0.1	648	0.01%
2024/07/08	11	99.68	0	0.00	100.50	11	655	1.68%
2024/07/02	10	97.80	0	0.00	97.80	10	623	1.60%
2024/07/01	0	0.00	1	101.00	101.00	-1	610	-0.16%
2024/06/26	1	97.10	0	0.00	97.60	1	576	0.17%
2024/06/21	1	93.70	0	0.00	93.70	1	607	0.16%
2024/06/19	0.3	95.20	0	0.00	93.80	0.3	637	0.05%
2024/06/11	0	0.00	2	93.70	95.40	-2	636	-0.31%
2024/05/29	0.1	92.00	0	0.00	91.50	0.1	747	0.01%
2024/05/27	0.1	91.80	0	0.00	91.70	0.1	776	0.01%
2024/05/24	2	93.10	0	0.00	92.80	2	808	0.25%
2024/05/20	5	98.10	8	97.43	96.90	-3	865	-0.35%
2024/05/16	0	95.00	0	0.00	95.10	0	869	0.00%
2024/05/14	0	0.00	2	96.40	94.30	-2	1,043	-0.19%
2024/04/26	0	0.00	1	92.50	91.50	-1	1,434	-0.07%
2024/04/17	0.1	92.50	0	0.00	92.60	0.1	1,541	0.01%
2024/04/16	0	91.20	0	0.00	91.00	0	1,557	0.00%
2024/04/15	2.1	94.98	0	0.00	94.10	2.1	1,565	0.13%
2024/04/03	0	0.00	12	97.73	99.00	-12	1,777	-0.68%
2024/03/26	1	97.70	1	99.00	96.80	0	1,818	0.00%
2024/03/25	0	0.00	1	99.70	101.00	-1	1,816	-0.06%
2024/03/20	0	0.00	10	94.60	95.80	-10	1,855	-0.54%
2024/03/19	3	96.77	1	97.30	96.80	2	1,864	0.11%
2024/03/15	0	93.32	0	0.00	93.20	0	1,863	0.00%
2024/03/13	1	93.40	0	0.00	92.40	1	1,896	0.05%
2024/03/08	0	95.56	0	0.00	95.10	0	1,924	0.00%
2024/03/07	2	99.30	2	99.05	99.30	0	1,930	0.00%
2024/03/06	2	99.25	1	98.10	98.10	1	1,937	0.05%
2024/03/05	2	100.25	1	101.00	100.50	1	1,914	0.05%
2024/03/04	2	101.00	1.1	100.53	100.50	0.9	1,924	0.05%
2024/03/01	4	102.25	1	101.50	101.50	3	1,939	0.15%
2024/02/29	2	102.50	2	103.00	103.50	0	1,986	0.00%
2024/02/27	2	103.75	3	104.17	103.00	-1	1,995	-0.05%
2024/02/23	1	101.00	1	101.50	101.00	0	1,981	0.00%
2024/02/22	1	101.50	1	101.00	101.00	0	2,018	0.00%
2024/02/21	1	102.50	1	103.00	101.50	0	2,043	0.00%
2024/02/20	0	101.00	0.2	101.00	101.50	-0.2	2,058	-0.01%
2024/02/19	0	102.25	0	0.00	101.50	0	2,075	0.00%
2024/02/16	3.3	104.62	2.3	102.61	102.00	1	2,096	0.05%
2024/02/15	0.1	110.00	0	0.00	110.50	0.1	2,060	0.00%
2024/02/05	1	105.00	2	106.00	106.50	-1	2,024	-0.05%
2024/02/02	2	106.00	1	105.50	105.50	1	2,216	0.05%
2024/02/01	1	106.50	2	108.00	107.00	-1	2,281	-0.04%
2024/01/31	3	106.33	2	106.25	106.00	1	2,396	0.04%
2024/01/30	1.1	105.94	1	105.00	105.00	0.1	2,702	0.00%
2024/01/29	6.1	107.15	2.1	107.45	106.00	4	2,760	0.14%
2024/01/26	9	110.00	9.2	111.37	108.50	-0.2	2,838	-0.01%
2024/01/19	6	99.88	6	98.25	98.50	0	3,625	0.00%
2024/01/17	2.3	100.05	1	98.30	98.30	1.3	4,079	0.03%
2024/01/15	10.1	104.01	0	0.00	104.50	10.1	4,586	0.22%
2024/01/12	10	104.00	0	0.00	103.00	10	4,603	0.22%
2024/01/11	0.1	102.00	0	0.00	101.50	0.1	4,609	0.00%
2024/01/04	1	105.50	2	103.00	103.00	-1	4,593	-0.02%
2024/01/03	1	109.50	0	0.00	106.00	1	4,625	0.02%
2024/01/02	0	0.00	1	110.00	110.00	-1	4,583	-0.02%
2023/12/28	0	0.00	1	106.00	104.00	-1	4,524	-0.02%
2023/12/27	1	105.50	2.2	105.95	105.00	-1.2	4,516	-0.03%
2023/12/26	1	104.50	1	104.00	104.00	0	4,491	0.00%
2023/12/25	0	0.00	5	103.50	105.00	-5	4,477	-0.11%
2023/12/22	0	0.00	0	101.50	101.50	0	4,445	0.00%
2023/12/21	1	101.00	1	101.50	101.50	0	4,445	0.00%
2023/12/20	1	104.00	1.1	102.64	102.50	-0.1	4,436	0.00%
2023/12/19	0	0.00	3	103.00	103.50	-3	4,422	-0.07%
2023/12/18	0.3	103.50	0	0.00	104.50	0.3	4,416	0.01%
2023/12/12	0	0.00	0.1	97.90	97.90	-0.1	4,386	0.00%
2023/12/11	1	99.40	1	97.80	97.80	0	4,378	0.00%
2023/12/07	1	100.50	1	101.00	100.00	0	4,342	0.00%
2023/12/06	1	101.50	1	100.50	100.50	0	4,337	0.00%
2023/12/05	1	102.50	1	103.00	101.50	0	4,321	0.00%
2023/12/01	1	103.50	1	104.00	103.00	0	4,277	0.00%
2023/11/29	1	100.50	0	0.00	101.00	1	4,229	0.02%
2023/11/28	6	100.58	1	101.00	101.50	5	4,258	0.12%
2023/11/24	2	103.50	0	0.00	104.00	2	4,177	0.05%
2023/11/22	0.1	102.00	1	102.00	101.50	-0.9	4,125	-0.02%
2023/11/20	0	0.00	0.2	104.00	102.00	-0.2	4,063	0.00%
2023/11/17	0.1	103.00	0	0.00	102.50	0.1	4,038	0.00%
2023/11/16	0.2	102.50	0	0.00	102.50	0.2	4,013	0.00%
2023/11/14	2	104.25	1	103.00	103.00	1	3,965	0.03%
2023/11/13	1.1	105.95	2	107.00	106.50	-0.9	3,934	-0.02%
2023/11/10	4.3	110.31	5	110.20	106.50	-0.7	3,926	-0.02%
2023/11/09	1.1	111.46	2	113.75	111.00	-0.9	3,726	-0.02%
2023/11/08	9.2	110.51	7.1	111.82	112.50	2.1	3,665	0.06%
2023/11/07	5.3	118.55	10	116.50	114.00	-4.8	3,538	-0.13%
2023/11/06	4	113.75	6	113.00	115.50	-2	3,216	-0.06%
2023/11/03	15.1	112.63	17	112.32	112.00	-2	3,144	-0.06%
2023/11/02	6.1	113.15	6	114.17	114.00	0.1	3,014	0.00%
2023/11/01	6.1	115.37	7	113.71	114.50	-0.9	2,887	-0.03%
2023/10/31	16	115.25	15	117.23	113.50	1	2,729	0.04%
2023/10/30	25	117.88	23.4	116.72	116.00	1.6	2,559	0.06%
2023/10/27	7	115.71	15	116.07	118.00	-8	2,229	-0.36%
2023/10/26	1	107.00	1.4	112.00	107.50	-0.4	2,001	-0.02%
2023/10/25	8.1	111.05	2	112.25	111.50	6.1	1,802	0.34%
2023/10/24	8.3	105.02	7.1	105.03	110.00	1.2	1,545	0.08%
2023/10/23	2	99.05	0	0.00	100.00	2	1,117	0.18%
2023/10/18	0.2	87.57	1	87.30	87.30	-0.8	1,005	-0.08%
2023/10/16	1.1	91.79	0	0.00	91.20	1.1	1,008	0.11%
2023/10/13	0.1	93.80	0	0.00	92.90	0.1	1,010	0.01%
2023/10/11	0	0.00	2.3	94.18	95.20	-2.3	989	-0.23%
2023/10/06	1	90.60	0	0.00	90.00	1	941	0.11%
2023/09/21	0.2	87.50	0	0.00	87.30	0.2	1,062	0.02%
2023/09/19	0	0.00	1	88.50	88.60	-1	1,067	-0.09%
2023/09/18	1	89.70	0	0.00	87.60	1	1,060	0.09%
2023/09/12	1	84.20	1	83.50	83.50	0	1,050	0.00%
2023/09/11	1	86.40	1	84.10	84.10	0	1,055	0.00%
2023/09/05	3	86.67	1	88.00	86.50	2	1,063	0.19%
2023/09/01	1	88.70	1	89.90	89.10	0	1,071	0.00%
2023/08/22	0	85.80	0	0.00	86.30	0	1,066	0.00%
2023/08/17	1	85.50	0	0.00	84.90	1	1,109	0.09%
2023/08/16	0	0.00	1	87.30	87.00	-1	1,094	-0.09%
2023/08/15	0.1	80.00	0	0.00	81.00	0.1	1,053	0.01%
2023/08/14	0	0.00	0.5	82.02	81.30	-0.5	1,056	-0.05%
2023/08/09	0	0.00	1	84.80	84.90	-1	1,090	-0.09%
2023/08/02	0.1	83.62	0	0.00	81.90	0.1	1,133	0.01%
2023/08/01	0	0.00	1	85.10	84.90	-1	1,126	-0.09%
2023/07/31	5	84.90	0	0.00	84.50	5	1,142	0.44%
2023/07/27	0	86.50	0	0.00	86.20	0	1,168	0.00%
2023/07/25	0	85.40	0.5	87.50	87.50	-0.5	1,172	-0.04%
2023/07/24	0.1	86.50	0	0.00	86.00	0.1	1,159	0.00%
2023/07/21	0	0.00	18	87.66	87.10	-18	1,167	-1.54%
2023/07/20	0	89.00	0	0.00	88.90	0	1,183	0.00%
2023/07/19	3	90.20	0	0.00	89.80	3	1,192	0.25%
2023/07/18	0.5	89.60	0	0.00	87.20	0.5	1,231	0.04%
2023/07/17	0	0.00	1	89.90	90.30	-1	1,260	-0.08%
2023/07/14	1	88.70	0	0.00	88.20	1	1,280	0.08%
2023/07/13	0	85.50	0.1	85.20	85.10	-0.1	1,270	-0.01%
2023/07/11	1	89.03	0	0.00	87.80	1	1,273	0.08%
2023/07/10	1	92.40	0	0.00	92.00	1	1,244	0.08%
2023/07/07	2	93.80	0	0.00	93.80	2	1,247	0.16%
2023/07/04	0	0.00	1	95.50	94.70	-1	1,310	-0.08%
2023/06/30	0	0.00	1	97.50	97.50	-1	1,342	-0.07%
2023/06/29	1.1	97.24	1	96.90	96.80	0.1	1,352	0.01%
2023/06/28	2	94.75	0	0.00	95.90	2	1,381	0.14%
2023/06/21	0	0.00	0.5	93.30	93.40	-0.5	1,543	-0.03%
2023/06/20	2	93.20	0	0.00	93.20	2	1,549	0.13%
2023/06/14	0.3	94.00	1	95.00	93.10	-0.7	1,568	-0.04%
2023/06/13	0	94.50	0	0.00	94.50	0	1,600	0.00%
2023/06/08	0	0.00	1	96.80	95.70	-1	1,691	-0.06%
2023/06/06	0	0.00	0.3	94.80	94.90	-0.3	1,747	-0.02%
2023/06/05	0.2	94.14	0	0.00	94.30	0.2	1,801	0.01%
2023/05/26	1	94.40	1.2	93.50	93.30	-0.2	1,891	-0.01%
2023/05/25	0	94.70	0	0.00	94.20	0	1,902	0.00%
2023/05/24	0	96.30	0	0.00	96.30	0	1,949	0.00%
2023/05/19	0	94.70	0	0.00	93.40	0	2,001	0.00%
2023/05/18	5	94.70	0	0.00	94.80	5	2,024	0.25%
2023/05/17	0	95.10	1	94.70	94.60	-1	2,047	-0.05%
2023/05/15	0	92.60	1	92.20	92.60	-1	2,088	-0.05%
2023/05/11	0	96.00	0	0.00	96.70	0	2,279	0.00%
2023/05/09	0	97.00	0	0.00	96.90	0	2,461	0.00%
2023/05/03	1	99.50	0	0.00	99.50	1	2,731	0.04%
2023/04/27	0	96.00	0	0.00	96.00	0	2,938	0.00%
2023/04/25	0	96.50	0	0.00	97.00	0	3,132	0.00%
2023/04/21	0	98.80	2.2	99.14	98.20	-2.2	3,315	-0.07%
2023/04/20	0	104.50	0	0.00	103.50	0	3,315	0.00%
2023/04/19	1	104.00	1	105.50	107.00	0	3,368	0.00%
2023/04/17	0	105.50	0	0.00	105.00	0	3,534	0.00%
2023/04/14	1	106.50	0	0.00	106.00	1	3,733	0.03%
2023/04/10	1	108.00	1	108.00	107.00	0	4,156	0.00%
2023/04/06	0.2	111.00	0	0.00	110.00	0.2	4,621	0.00%
2023/03/30	1	109.50	0	0.00	109.50	1	4,884	0.02%
2023/03/29	0	0.00	1	108.00	111.00	-1	4,941	-0.02%
2023/03/28	0	0.00	1	108.00	107.00	-1	5,010	-0.02%
2023/03/24	1	110.00	1	110.50	113.00	0	5,137	0.00%
2023/03/23	0	0.00	0	105.50	104.00	0	5,183	0.00%
2023/03/22	1	106.50	0	0.00	105.50	1	5,420	0.02%
2023/03/20	0.2	105.50	0	105.00	104.50	0.2	5,713	0.00%
2023/03/16	0	0.00	1	104.02	103.00	-1	6,010	-0.02%
2023/03/14	20	108.50	20	107.00	107.00	0	6,477	0.00%
2023/03/10	0	0.00	2	105.00	105.50	-2	6,961	-0.03%
2023/03/09	0	109.00	1	108.00	108.00	-1	7,442	-0.01%
2023/03/08	2	112.00	1	113.00	110.00	1	7,646	0.01%
2023/03/07	3.2	113.73	5	113.50	113.00	-1.8	7,812	-0.02%
2023/02/24	1	115.00	1	114.50	114.50	0	9,333	0.00%
2023/02/22	4	117.13	3	115.83	115.50	1	9,912	0.01%
2023/02/20	1.1	122.86	1	120.50	119.00	0.1	10,449	0.00%
2023/02/16	0.1	116.00	0	0.00	118.00	0.1	11,041	0.00%
2023/02/15	0	0.00	1	117.00	115.00	-1	11,340	-0.01%
2023/02/14	4	115.00	0	0.00	116.50	4	11,330	0.04%
2023/02/13	1	115.50	0	0.00	115.00	1	11,495	0.01%
2023/02/10	0	0.00	1	120.00	116.50	-1	11,668	-0.01%
2023/02/09	4.1	124.49	2	123.75	121.00	2.1	11,688	0.02%
2023/02/08	1	123.00	0	0.00	123.00	1	11,638	0.01%
2023/02/07	2	123.50	2	120.75	121.00	0	11,670	0.00%
2023/02/06	4	121.13	3	121.50	121.50	1	11,669	0.01%
2023/02/03	2	120.25	3	119.83	119.00	-1	11,657	-0.01%
2023/02/02	1	119.50	0	0.00	119.00	1	11,675	0.01%
2023/02/01	4	114.00	4	114.00	114.50	0	11,803	0.00%
2023/01/31	1	112.50	1	111.00	115.00	0	11,910	0.00%
2023/01/30	1	115.50	1	117.00	112.00	0	11,924	0.00%
2023/01/17	1	112.00	0	0.00	112.00	1	11,965	0.01%
2023/01/12	4	119.38	4.3	117.38	116.00	-0.3	11,956	0.00%
2023/01/11	1	125.50	0	0.00	122.50	1	11,929	0.01%
2023/01/10	1	128.50	1	128.00	128.00	0	11,953	0.00%
2023/01/09	1	129.00	1	130.00	128.50	0	12,071	0.00%
2023/01/06	0.1	126.00	0	0.00	125.50	0.1	12,121	0.00%
2023/01/05	17.2	130.27	6	128.92	126.00	11.2	12,308	0.09%
2023/01/04	3	131.83	6.2	131.47	131.50	-3.2	12,352	-0.03%
2023/01/03	3	126.50	3	126.50	128.00	0	12,332	0.00%
2022/12/30	1	127.00	1	126.00	125.00	0	12,404	0.00%
2022/12/28	21.1	123.81	2	125.00	124.00	19.1	12,557	0.15%
2022/12/27	33	122.62	5	125.10	126.00	28	12,773	0.22%
2022/12/26	13	125.08	13	123.35	123.50	0	12,916	0.00%
2022/12/23	49.1	120.14	7	121.21	118.50	42.1	12,901	0.33%
2022/12/22	9	120.72	11	121.32	121.00	-2	13,302	-0.02%
2022/12/21	1	119.00	0	0.00	116.00	1	13,477	0.01%
2022/12/20	10	117.30	11	117.00	115.00	-1	13,872	-0.01%
2022/12/19	7	120.64	8	120.13	121.00	-1	14,066	-0.01%
2022/12/16	5	121.30	3	118.50	117.50	2	14,567	0.01%
2022/12/15	2	121.75	2	120.50	121.50	0	14,916	0.00%
2022/12/14	3	123.00	1	119.50	125.50	2	15,006	0.01%
2022/12/13	4.1	130.39	6	125.83	124.00	-1.9	14,922	-0.01%
2022/12/12	1	127.50	3	125.01	126.00	-2	15,033	-0.01%
2022/12/09	0.3	126.00	2.1	126.96	126.00	-1.8	15,054	-0.01%
2022/12/08	5	129.39	3	131.67	126.50	2	15,116	0.01%
2022/12/07	6.1	134.45	5.1	136.99	133.00	1	15,242	0.01%
2022/12/06	9.2	141.17	1.5	139.33	137.50	7.7	15,318	0.05%
2022/12/05	14.2	143.82	5.1	144.14	146.00	9.1	15,276	0.06%
2022/12/02	10	143.25	7.1	142.25	140.50	2.9	15,297	0.02%
2022/12/01	15	141.03	9.3	142.34	145.50	5.7	15,224	0.04%
2022/11/30	2	138.25	8.1	139.19	139.00	-6.1	15,098	-0.04%
2022/11/29	6.2	134.40	5	134.10	134.50	1.2	15,207	0.01%
2022/11/28	4	138.13	24.1	132.66	137.50	-20.1	15,301	-0.13%
2022/11/25	6	137.08	47	133.30	133.00	-41	15,609	-0.26%
2022/11/24	9	136.94	3	136.50	138.50	6	15,786	0.04%
2022/11/23	14	136.46	12.3	137.54	139.00	1.7	15,790	0.01%
2022/11/22	7.3	139.47	5.1	135.02	133.00	2.2	15,724	0.01%
2022/11/21	5	138.30	15.1	140.53	140.00	-10.1	15,677	-0.06%
2022/11/18	5	130.50	8	132.56	132.00	-3	16,016	-0.02%
2022/11/17	15.4	131.08	24	130.50	129.00	-8.6	16,067	-0.05%
2022/11/16	8	125.19	44	127.93	127.50	-36	16,387	-0.22%
2022/11/15	4.2	119.60	11	120.59	122.50	-6.8	16,170	-0.04%
2022/11/14	16	125.13	17.1	125.27	125.50	-1.1	16,146	-0.01%
2022/11/11	16	120.00	3	119.83	123.50	13	15,907	0.08%
2022/11/10	0	0.00	4	112.50	112.50	-4	15,655	-0.03%
2022/11/09	14	105.04	10	103.00	102.50	4	15,721	0.03%
2022/11/08	8	102.81	28	103.84	103.50	-20	15,558	-0.13%
2022/11/07	1	98.30	3	97.17	98.30	-2	15,366	-0.01%
2022/11/04	4	94.08	1	94.70	95.70	3	15,294	0.02%
2022/11/03	4	96.75	2	97.05	96.10	2	15,262	0.01%
2022/11/02	2	98.05	4.1	98.60	98.90	-2.1	15,193	-0.01%
2022/11/01	2	97.55	3	97.13	97.20	-1	15,161	-0.01%
2022/10/31	1	94.90	7	94.89	94.80	-6	15,243	-0.04%
2022/10/28	26.1	94.95	5	91.20	90.90	21.1	15,161	0.14%
2022/10/27	10	96.87	7	97.93	98.10	3	15,131	0.02%
2022/10/26	1	94.70	6	95.20	94.10	-5	15,095	-0.03%
2022/10/25	1	92.80	1.1	93.65	94.00	-0.1	15,137	0.00%
2022/10/24	3	99.67	3.1	99.61	96.90	-0.1	15,097	0.00%
2022/10/21	12	99.75	0	0.00	97.00	12	15,130	0.08%
2022/10/20	0.2	100.45	5	101.00	103.00	-4.8	15,319	-0.03%
2022/10/19	10	104.10	11.3	104.27	103.00	-1.3	15,390	-0.01%
2022/10/18	8	103.19	9	105.22	106.00	-1	15,556	-0.01%
2022/10/17	13	99.03	13	100.62	104.50	0	15,629	0.00%
2022/10/14	9	101.95	1	106.00	105.50	8	15,523	0.05%
2022/10/13	6.1	100.74	15	99.47	97.30	-8.9	15,500	-0.06%
2022/10/12	4.1	105.83	7	104.07	107.00	-2.9	15,437	-0.02%
2022/10/11	7	106.00	1	105.50	106.50	6	15,317	0.04%
2022/10/07	1	111.50	0.1	111.00	111.00	1	15,252	0.01%
2022/10/06	1	105.50	5	109.60	112.00	-4	15,299	-0.03%
2022/10/05	1	110.00	1	110.50	108.50	0	15,330	0.00%
2022/10/04	4	111.11	1	111.00	109.50	3	15,561	0.02%
2022/10/03	5	113.00	1	111.00	107.50	4	15,465	0.03%
2022/09/30	9	115.00	18	115.03	118.00	-9	15,151	-0.06%
2022/09/29	9.1	118.27	6	118.25	117.00	3.1	15,015	0.02%
2022/09/28	7.7	119.86	3	117.00	114.00	4.7	14,622	0.03%
2022/09/27	14.2	125.38	33	121.38	126.50	-18.8	14,448	-0.13%
2022/09/26	3	128.17	3	125.50	128.00	0	14,123	0.00%
2022/09/23	17.1	134.90	10	132.40	128.50	7.1	13,976	0.05%
2022/09/22	5.5	135.20	9	136.44	141.50	-3.5	13,628	-0.03%
2022/09/21	14.3	127.66	4.1	129.34	129.00	10.3	13,306	0.08%
2022/09/20	0	0.00	14	128.04	127.50	-14	13,189	-0.11%
2022/09/19	11	130.95	4	129.50	129.00	7	13,139	0.05%
2022/09/16	1	135.00	6	134.33	136.00	-5	13,015	-0.04%
2022/09/15	5.1	135.59	4	137.00	133.00	1.1	13,148	0.01%
2022/09/14	5	138.20	12	139.50	136.00	-7	13,158	-0.05%
2022/09/13	4	137.88	8	140.13	136.00	-4	12,977	-0.03%
2022/09/12	2	134.50	1.1	138.43	138.00	1	12,917	0.01%
2022/09/08	8.1	133.74	7	133.57	137.50	1.1	12,752	0.01%
2022/09/07	7	129.86	7	130.86	132.50	0	12,521	0.00%
2022/09/06	16.3	131.36	19	130.29	131.00	-2.7	12,350	-0.02%
2022/09/05	6	137.17	2	137.75	135.50	4	11,997	0.03%
2022/09/02	8.2	134.12	7	135.21	135.00	1.2	11,796	0.01%
2022/09/01	17	134.29	16.1	133.72	135.00	1	11,582	0.01%
2022/08/31	8	132.31	6.1	132.75	128.00	2	11,057	0.02%
2022/08/30	1.1	130.98	3	125.67	127.00	-1.9	10,604	-0.02%
2022/08/29	9.4	124.95	17	125.00	125.50	-7.6	10,338	-0.07%
2022/08/26	14	127.29	6	125.17	124.50	8	10,062	0.08%
2022/08/25	17	127.53	5	125.60	126.00	12	9,671	0.12%
2022/08/24	1	119.00	4	126.75	127.00	-3	8,980	-0.03%
2022/08/23	12	118.25	17.1	117.73	115.50	-5.1	8,671	-0.06%
2022/08/22	2	106.50	8	113.38	115.50	-6	8,082	-0.07%
2022/08/19	1	104.00	2	105.50	105.00	-1	7,963	-0.01%
2022/08/18	1	99.80	3	98.60	101.00	-2	7,753	-0.03%
2022/08/16	6	91.80	3	91.27	91.70	3	7,495	0.04%
2022/08/15	3	88.07	0	0.00	87.90	3	7,420	0.04%
2022/08/12	0	0.00	4	86.70	87.50	-4	7,396	-0.05%
2022/08/11	2	86.90	2	87.40	87.50	0	7,401	0.00%
2022/08/10	1	86.80	1.1	87.20	86.30	-0.1	7,387	0.00%
2022/08/09	0	0.00	0.1	84.05	85.00	-0.1	7,324	0.00%
2022/08/08	4	81.60	1	81.30	81.60	3	7,277	0.04%
2022/08/05	11.1	84.37	0	0.00	83.10	11.1	7,233	0.15%
2022/08/04	2	84.60	0	0.00	84.60	2	7,104	0.03%
2022/08/03	26.2	98.32	2	97.70	94.00	24.2	7,129	0.34%
2022/08/02	7	100.71	31.1	101.37	99.30	-24.1	6,986	-0.34%
2022/08/01	1	103.00	6.1	102.25	103.00	-5.1	6,882	-0.07%
2022/07/29	6	99.50	5	99.10	99.50	1	6,779	0.01%
2022/07/28	21	98.11	0	0.00	98.50	21	6,726	0.31%
2022/07/27	16	99.06	19	98.90	98.20	-3	6,671	-0.04%
2022/07/26	4	99.25	21	99.92	97.20	-17	6,423	-0.26%
2022/07/25	12	98.87	13.4	99.58	98.20	-1.4	6,342	-0.02%
2022/07/22	6.1	95.55	9.2	96.60	96.50	-3.2	6,095	-0.05%
2022/07/21	2	92.15	2	91.90	92.70	0	5,955	0.00%
2022/07/20	5.2	91.78	7	92.60	91.10	-1.8	5,939	-0.03%
2022/07/19	6	94.97	6.1	96.30	93.80	-0.1	5,865	0.00%
2022/07/18	6.1	91.85	5	92.36	93.80	1.1	5,785	0.02%
2022/07/15	5	92.60	5	92.80	92.40	0	5,783	0.00%
2022/07/14	10.1	93.33	3	94.97	94.80	7.1	5,722	0.12%
2022/07/13	2	91.80	5.1	95.84	94.60	-3.1	5,583	-0.06%
2022/07/12	55	94.06	59	94.68	89.60	-4	5,517	-0.07%
2022/07/11	7	93.83	13	91.50	94.90	-6	5,359	-0.11%
2022/07/08	10.1	87.76	16	86.88	86.30	-5.9	5,259	-0.11%
2022/07/07	15	87.19	14	86.54	87.20	1	5,215	0.02%
2022/07/06	17	89.57	17	88.48	89.70	0	5,123	0.00%
2022/07/05	8	88.38	0	0.00	89.50	8	5,001	0.16%
2022/07/04	2	86.25	7	85.41	84.60	-5	4,889	-0.10%
2022/07/01	11	87.91	10.1	87.74	88.90	0.9	4,828	0.02%
2022/06/30	48	88.23	33	89.04	88.10	15	4,743	0.32%
2022/06/29	5	89.00	10.1	88.15	87.60	-5.1	4,732	-0.11%
2022/06/28	6.1	87.07	1	85.50	85.20	5.1	4,860	0.11%
2022/06/27	14	85.49	9	85.23	85.40	5	4,885	0.10%
2022/06/24	0	0.00	11	86.78	88.70	-11	4,994	-0.22%
2022/06/23	2	87.80	4.1	87.20	88.80	-2.1	4,925	-0.04%
2022/06/22	11	86.00	21.1	86.00	86.10	-10.1	4,738	-0.21%
2022/06/21	1	81.50	0	0.00	84.00	1	4,679	0.02%
2022/06/20	10	82.74	7	82.81	81.50	3	4,778	0.06%
2022/06/17	18	79.80	1	80.10	80.00	17	4,725	0.36%
2022/06/16	0	0.00	5	78.50	76.30	-5	4,721	-0.11%
2022/06/14	2	74.20	0	0.00	74.70	2	4,902	0.04%
2022/06/13	15	78.94	12	78.58	77.80	3	4,958	0.06%
2022/06/10	11.8	78.01	2	77.85	77.80	9.8	4,921	0.20%
2022/06/09	0	0.00	1	73.60	74.70	-1	4,887	-0.02%
2022/06/08	1	71.30	0	0.00	71.60	1	5,009	0.02%
2022/06/06	1.1	71.45	1	70.90	71.40	0.1	5,477	0.00%
2022/06/02	1	71.50	0	0.00	71.10	1	5,579	0.02%
2022/05/25	2	74.30	0	0.00	74.40	2	6,314	0.03%
2022/05/18	0	0.00	10	79.45	79.00	-10	6,430	-0.16%
2022/05/09	2	83.80	0	0.00	83.70	2	6,226	0.03%
2022/05/05	0	0.00	3	85.70	86.80	-3	6,167	-0.05%
2022/05/04	0.2	85.40	0	0.00	84.90	0.2	6,128	0.00%
2022/05/03	5	87.90	2	86.45	87.50	3	6,084	0.05%
2022/04/29	0	0.00	2	88.40	87.70	-2	6,022	-0.03%
2022/04/26	0.1	83.70	1	83.20	82.00	-0.9	5,841	-0.02%
2022/04/22	1.3	89.10	1	91.10	88.90	0.3	5,736	0.01%
2022/04/20	2	85.10	0	0.00	84.80	2	5,557	0.04%
2022/04/18	1	90.00	2	90.50	89.10	-1	5,412	-0.02%
2022/04/15	14	87.29	2.1	91.14	87.80	11.9	5,216	0.23%
2022/04/14	1	85.50	21	84.54	88.80	-20	4,966	-0.40%
2022/04/13	2.1	80.90	0	0.00	81.10	2.1	4,832	0.04%
2022/04/11	45	81.87	0	0.00	79.40	45	4,768	0.94%
2022/04/08	0	0.00	30	82.61	82.30	-30	4,745	-0.63%
2022/04/07	22.2	80.98	2	84.05	80.70	20.2	4,824	0.42%
2022/03/31	13	90.07	2	90.10	89.60	11	4,496	0.24%
2022/03/30	3	99.53	31	98.34	98.20	-28	4,203	-0.67%
2022/03/29	11	97.09	5	99.40	99.80	6	4,081	0.15%
2022/03/28	2	99.55	5	97.68	94.60	-3	3,854	-0.08%
2022/03/25	3	99.43	1	98.60	97.00	2	3,748	0.05%
2022/03/24	8	100.68	7	98.57	98.10	1	3,661	0.03%
2022/03/23	22	98.24	4	100.60	99.60	18	3,503	0.51%
2022/03/22	4	93.82	6	94.13	94.20	-2	3,278	-0.06%
2022/03/21	6	90.87	28	91.13	91.00	-22	3,098	-0.71%
2022/03/18	3	91.27	6	91.05	93.00	-3	3,007	-0.10%
2022/03/17	4	90.23	6	90.85	91.80	-2	2,904	-0.07%
2022/03/16	26	83.98	2	84.80	84.50	24	2,733	0.88%
2022/03/15	2	82.15	21	84.02	81.60	-19	2,631	-0.72%
2022/03/11	23	81.54	82	84.15	81.20	-59	2,459	-2.40%
2022/03/10	14	90.66	31	89.51	88.00	-17	2,301	-0.74%
2022/03/09	0	0.00	21	83.93	88.10	-21	1,984	-1.06%
2022/03/08	22	83.62	16	80.86	80.10	6	1,852	0.32%
2022/03/07	10	86.00	13	86.65	85.00	-3	1,753	-0.17%
2022/03/04	1	88.10	1	89.70	89.10	0	1,673	0.00%
2022/03/03	23	88.49	3	84.00	89.50	20	1,559	1.28%
2022/03/02	45	79.70	140	82.09	85.20	-95	1,389	-6.84%	大賣/
2022/03/01	2	78.10	0	0.00	78.00	2	1,175	0.17%
2022/02/25	0	0.00	1	78.60	77.90	-1	1,116	-0.09%
2022/02/23	55	73.58	0	0.00	73.20	55	912	6.02%
2022/02/22	0	68.80	0	0.00	69.50	0	857	0.00%
2022/02/21	0	0.00	4	69.68	70.00	-4	851	-0.47%
2022/02/18	2	67.05	0	0.00	67.40	2	828	0.24%
2022/02/17	0	0.00	2	66.90	67.00	-2	830	-0.24%
2022/02/16	1	67.50	0	0.00	67.80	1	827	0.12%
2022/02/15	5	67.40	5	67.80	67.60	0	823	0.00%
2022/02/14	0	66.80	1	66.90	66.30	-1	812	-0.12%
2022/02/10	1	65.50	0	0.00	65.50	1	796	0.13%
2022/01/14	5	63.60	0	0.00	63.60	5	777	0.64%
2022/01/13	1	67.00	0	0.00	66.10	1	771	0.13%
2022/01/06	1	69.30	1	68.30	68.70	0	735	0.00%
2022/01/05	0	0.00	5	68.70	67.70	-5	728	-0.69%
2022/01/04	4	69.15	4	70.00	70.00	0	715	0.00%
2022/01/03	42	70.75	0	0.00	70.30	42	709	5.92%
2021/12/30	60	70.85	101	73.22	72.60	-41	686	-5.97%	大賣/
2021/12/27	1	65.40	0	65.60	64.40	1	483	0.21%
2021/12/23	0	0.00	1	63.00	63.40	-1	475	-0.21%
2021/12/21	1	63.60	0	0.00	63.30	1	479	0.21%
2021/12/17	0	0.00	1	63.10	62.80	-1	475	-0.21%
2021/12/14	2	63.90	0	0.00	63.10	2	475	0.42%
2021/12/13	3	64.50	0	0.00	65.20	3	461	0.65%
2021/12/08	0	0.00	2	63.50	62.80	-2	442	-0.45%
2021/12/07	0	0.00	1	62.80	62.60	-1	433	-0.23%
2021/12/06	1	65.00	0	0.00	63.60	1	426	0.23%
2021/12/02	0	0.00	1	60.50	63.60	-1	402	-0.25%
2021/12/01	1	59.30	1	59.70	60.40	0	371	0.00%
2021/11/25	1	58.50	0	0.00	58.50	1	307	0.33%
2021/11/24	1	56.50	0	0.00	56.90	1	293	0.34%
2021/11/17	0	0.00	1.2	56.23	56.30	-1.2	282	-0.42%
2021/11/02	1	58.90	0	0.00	58.20	1	312	0.32%
2021/10/26	2	57.20	0	0.00	56.70	2	325	0.61%
2021/10/21	0	57.90	0	0.00	58.60	0	330	0.00%
2021/10/15	1	57.50	0	0.00	57.70	1	336	0.30%
2021/10/07	0	0.00	3	56.00	55.80	-3	347	-0.86%
2021/10/06	3	54.57	0	0.00	53.50	3	353	0.85%
2021/10/04	1	55.70	0	0.00	55.00	1	399	0.25%
2021/09/29	5	54.40	0	0.00	54.50	5	400	1.25%
2021/09/02	0	62.40	0	0.00	62.30	0	444	0.00%
2021/08/26	0	0.00	1	60.80	60.30	-1	469	-0.21%
2021/08/25	1	59.80	0	0.00	60.30	1	483	0.21%
2021/08/23	1	59.20	0	0.00	59.20	1	535	0.19%
2021/08/20	0	0.00	1	58.80	58.50	-1	543	-0.18%
2021/08/19	1	58.60	2	59.80	58.60	-1	549	-0.18%
2021/08/18	0	0.00	7	60.20	61.70	-7	546	-1.28%
2021/08/17	1	61.80	0	0.00	61.60	1	550	0.18%
2021/08/16	1	63.80	0	0.00	63.20	1	549	0.18%
2021/08/09	0	0.00	1	67.00	64.80	-1	600	-0.17%
2021/08/05	0	0.00	2	66.30	66.30	-2	615	-0.32%
2021/08/02	0	0.00	4	63.40	63.50	-4	649	-0.62%
2021/07/30	0	0.00	2	64.00	64.00	-2	660	-0.30%
2021/07/29	6	63.10	0	0.00	64.00	6	671	0.89%
2021/07/28	0	0.00	1	63.70	62.30	-1	676	-0.15%
2021/07/27	2	63.50	0	0.00	63.70	2	698	0.29%
2021/07/23	4	63.95	0	0.00	64.10	4	716	0.56%
2021/07/21	1	64.10	0	0.00	64.10	1	770	0.13%
2021/07/20	0	0.00	3	66.47	65.30	-3	772	-0.39%
2021/07/19	1	65.70	0	0.00	65.50	1	771	0.13%
2021/07/16	0	0.00	5	65.50	64.70	-5	789	-0.63%
2021/07/14	5	64.28	0	0.00	64.00	5	808	0.62%
2021/07/13	11	64.59	0	0.00	64.70	11	818	1.34%
2021/07/12	1	66.30	3	68.30	66.00	-2	824	-0.24%
2021/07/09	3	66.50	0	0.00	68.10	3	822	0.36%
2021/07/08	5	64.30	0	0.00	65.30	5	836	0.60%
2021/06/29	1	64.50	2	64.60	64.50	-1	1,138	-0.09%
2021/06/24	2	65.90	0	0.00	65.90	2	1,177	0.17%
2021/06/23	9	65.13	0	0.00	65.30	9	1,185	0.76%
2021/06/22	5	65.00	0	0.00	64.90	5	1,215	0.41%
2021/06/21	15	65.19	0	0.00	65.50	15	1,280	1.17%
2021/06/18	0	0.00	0.1	66.60	66.60	-0.1	1,295	-0.01%
2021/06/16	10	66.45	0	0.00	66.20	10	1,378	0.73%
2021/06/11	15	68.17	0	0.00	67.50	15	1,432	1.05%
2021/06/09	5	68.90	0	0.00	69.10	5	1,444	0.35%
2021/06/08	5	68.90	0	0.00	69.30	5	1,449	0.35%
2021/05/31	0	64.00	0	0.00	64.00	0	1,480	0.00%
2021/05/25	5	63.60	0	0.00	63.60	5	1,728	0.29%
2021/05/21	5	63.60	2	65.00	65.00	3	1,940	0.15%
2021/05/20	1	64.60	0	0.00	63.60	1	1,936	0.05%
2021/05/19	0	0.00	2	65.00	64.30	-2	1,940	-0.10%
2021/05/17	2	62.65	0	0.00	59.50	2	1,922	0.10%
2021/05/13	3	62.97	0	0.00	63.50	3	1,896	0.16%
2021/05/12	3	66.07	0	0.00	62.10	3	1,884	0.16%
2021/05/11	5	65.50	0	0.00	65.10	5	1,858	0.27%
2021/05/10	5	67.10	10	69.00	67.10	-5	1,849	-0.27%
2021/05/06	10	66.00	0	0.00	65.20	10	1,833	0.55%
2021/05/03	1	70.60	0	0.00	70.30	1	1,800	0.06%
2021/04/28	5	72.80	0	0.00	72.80	5	1,789	0.28%
2021/04/19	2	72.30	0	0.00	72.30	2	1,732	0.12%
2021/04/16	10	73.60	0	0.00	73.60	10	1,718	0.58%
2021/04/14	2	73.60	20	75.77	74.70	-18	1,694	-1.06%
2021/04/13	14	78.01	16	82.63	75.40	-2	1,655	-0.12%
2021/04/12	3	75.60	7	77.70	81.80	-4	1,530	-0.26%
2021/04/08	12	72.25	0	0.00	72.30	12	1,398	0.86%
2021/04/01	0	0.00	1	72.00	72.30	-1	1,382	-0.07%
2021/03/31	1	71.50	0	0.00	72.30	1	1,374	0.07%
2021/03/29	0	74.10	0	0.00	73.80	0	1,346	0.00%
2021/03/26	0.1	74.30	0	0.00	74.30	0.1	1,333	0.01%
2021/03/25	10	73.60	0	0.00	74.30	10	1,327	0.75%
2021/03/24	0	0.00	10	75.30	75.50	-10	1,297	-0.77%
2021/03/22	10	71.90	0	0.00	71.30	10	1,210	0.83%
2021/03/19	0	0.00	5	76.22	74.00	-5	1,188	-0.42%
2021/03/18	0	0.00	16	73.29	73.60	-16	1,127	-1.42%
2021/03/17	5	69.90	0	0.00	70.60	5	1,087	0.46%
2021/03/16	1	70.20	0	0.00	70.10	1	1,073	0.09%
2021/03/15	2	71.00	0	0.00	70.10	2	1,071	0.19%
2021/03/12	0	0.00	1	69.60	70.00	-1	1,076	-0.09%
2021/03/10	5	69.68	0	0.00	69.20	5	1,062	0.47%
2021/03/08	0	0.00	1	69.60	71.40	-1	1,066	-0.09%
2021/03/05	5	69.70	6	68.68	68.60	-1	1,052	-0.10%
2021/03/03	12	71.64	0	0.00	71.60	12	1,021	1.17%
2021/03/02	11	78.07	0	0.00	71.50	11	1,005	1.09%
2021/02/26	2	77.70	11	74.82	76.10	-9	964	-0.93%
2021/02/25	23	72.73	30	73.69	72.80	-7	898	-0.78%
2021/02/24	15	70.17	65	70.83	69.60	-50	771	-6.48%
2021/02/22	0	0.00	1	60.90	60.90	-1	564	-0.18%
2021/02/19	0	0.00	2	55.40	55.40	-2	569	-0.35%
2021/02/18	1	50.00	1	50.10	50.40	0	560	0.00%
2021/02/17	3	49.43	0	0.00	49.05	3	554	0.54%
2021/02/01	0	0.00	2	47.90	47.60	-2	546	-0.37%
2021/01/29	1	48.60	0	0.00	48.60	1	541	0.18%
2021/01/28	1	49.00	0	0.00	49.40	1	542	0.18%
2021/01/25	3	49.80	0	0.00	50.20	3	540	0.56%
2021/01/22	0	0.00	2	48.45	48.70	-2	534	-0.37%
2021/01/21	2	49.65	1	49.65	49.65	1	531	0.19%
2021/01/19	0	0.00	2	52.70	51.50	-2	523	-0.38%
2021/01/18	6	52.65	0	0.00	52.70	6	519	1.16%
2021/01/14	10	52.60	0	0.00	52.50	10	494	2.02%
2021/01/11	0	55.40	0	0.00	54.10	0	478	0.00%
2021/01/08	1	54.50	0	0.00	54.20	1	475	0.21%
2021/01/06	2	56.05	0	0.00	55.50	2	479	0.42%
2021/01/05	6	56.70	0	0.00	56.70	6	493	1.22%
2020/12/29	0	0.00	1	57.60	58.00	-1	475	-0.21%
2020/12/25	1	58.80	1	59.20	59.00	0	466	0.00%
2020/12/15	1	58.10	0	0.00	58.20	1	483	0.21%
2020/12/10	1	61.90	0	0.00	60.60	1	481	0.21%
2020/12/08	1	62.90	1	63.10	63.10	0	480	0.00%
2020/12/07	4	59.80	0	0.00	61.10	4	460	0.87%
2020/12/02	52	62.13	2	62.50	61.00	50	453	11.02%
2020/12/01	0	0.00	4	61.00	60.70	-4	444	-0.90%
2020/11/27	2	59.40	3	61.10	59.40	-1	433	-0.23%
2020/11/26	3	58.20	0	0.00	57.90	3	421	0.71%
2020/11/20	6	57.20	0	0.00	57.50	6	422	1.42%
2020/11/17	10	54.60	0	0.00	53.90	10	415	2.41%
2020/10/26	0	0.00	1	57.30	56.70	-1	612	-0.16%
2020/10/22	0	0.00	2	58.30	58.10	-2	650	-0.31%
2020/10/21	0	0.00	3	59.90	59.30	-3	667	-0.45%
2020/09/25	0	0.00	1	63.10	61.20	-1	1,512	-0.07%
2020/09/24	1	65.00	0	0.00	63.50	1	1,565	0.06%
2020/09/17	0	0.00	1	68.30	68.30	-1	1,857	-0.05%
2020/09/16	1	68.00	0	0.00	67.70	1	1,955	0.05%
2020/09/09	0	0.00	1	69.90	70.00	-1	2,419	-0.04%
2020/09/02	2	70.35	0	0.00	71.00	2	2,666	0.08%
2020/08/28	0	0.00	6	71.00	70.70	-6	2,959	-0.20%
2020/08/27	0	0.00	8	72.00	70.80	-8	3,006	-0.27%
2020/08/26	0	0.00	1	70.50	70.40	-1	3,048	-0.03%
2020/08/25	1	68.70	0	0.00	68.60	1	3,210	0.03%
2020/08/18	2	70.90	0	0.00	69.90	2	3,638	0.05%
2020/08/14	5	70.30	0	0.00	71.50	5	3,657	0.14%
2020/08/12	2	72.10	0	0.00	71.50	2	3,653	0.05%
2020/08/11	3	74.50	0	0.00	73.10	3	3,649	0.08%
2020/08/10	4	75.85	0	0.00	75.30	4	3,643	0.11%
2020/08/07	3	76.80	5	77.74	76.80	-2	3,640	-0.05%
2020/08/06	11	76.44	1	75.60	75.60	10	3,625	0.28%
2020/08/05	0	0.00	1	75.10	76.90	-1	3,618	-0.03%
2020/08/04	1	73.60	0	0.00	74.40	1	3,605	0.03%
2020/08/03	0	0.00	5	74.30	73.90	-5	3,607	-0.14%
2020/07/31	5	72.00	5	74.00	72.00	0	3,613	0.00%
2020/07/28	5	69.86	0	0.00	70.10	5	3,644	0.14%
2020/07/27	5	71.00	0	0.00	71.20	5	3,635	0.14%
2020/07/23	1	76.60	0	0.00	75.60	1	3,625	0.03%
2020/07/22	1	78.40	2	77.60	77.70	-1	3,622	-0.03%
2020/07/21	3	75.83	0	0.00	75.80	3	3,601	0.08%
2020/07/20	0	0.00	2	71.00	75.50	-2	3,579	-0.06%
2020/07/17	1	75.80	1	75.50	74.10	0	3,535	0.00%
2020/07/16	0	0.00	1	82.30	82.20	-1	3,461	-0.03%
2020/07/14	11	83.67	3	85.67	82.20	8	3,422	0.23%
2020/07/13	5	88.96	3	89.53	87.20	2	3,386	0.06%
2020/07/10	2	84.45	2	81.30	84.00	0	3,259	0.00%
2020/07/09	7	85.14	7	84.57	83.50	0	3,161	0.00%
2020/07/08	2	81.20	2	81.60	80.60	0	3,033	0.00%
2020/07/07	5	79.98	0	0.00	79.60	5	2,989	0.17%
2020/07/03	0	0.00	1	81.50	82.10	-1	2,885	-0.03%
2020/07/02	1	85.50	0	0.00	83.50	1	2,836	0.04%
2020/06/24	0	0.00	2	79.35	78.20	-2	2,616	-0.08%
2020/06/23	2	82.45	11	81.34	80.10	-9	2,602	-0.35%
2020/06/22	6	80.38	0	0.00	78.70	6	2,505	0.24%
2020/06/19	0	0.00	11	80.55	79.50	-11	2,484	-0.44%
2020/06/18	8	83.45	23	83.19	82.70	-15	2,440	-0.61%
2020/06/16	2	74.20	2	76.90	74.40	0	2,197	0.00%
2020/06/15	6	72.32	4	72.05	75.60	2	2,101	0.10%
2020/06/12	0	0.00	5	66.40	68.80	-5	2,036	-0.25%
2020/06/11	4	71.33	5	71.80	69.00	-1	2,031	-0.05%
2020/06/10	1	73.70	0	0.00	74.00	1	1,987	0.05%
2020/06/09	8	76.69	4	76.25	74.80	4	1,958	0.20%
2020/06/08	2	75.95	18	76.31	74.70	-16	1,924	-0.83%
2020/06/05	3	77.03	52	77.22	78.10	-49	1,865	-2.63%
2020/06/04	6	74.18	5	73.96	74.60	1	1,735	0.06%
2020/06/03	5	72.58	13	71.02	70.00	-8	1,635	-0.49%
2020/06/02	1	72.90	2	72.90	72.00	-1	1,589	-0.06%
2020/06/01	90	75.01	15	74.49	75.50	75	1,543	4.86%
2020/05/29	8	71.41	3	73.03	72.30	5	1,371	0.36%
2020/05/28	16	69.06	13	66.79	66.90	3	1,205	0.25%
2020/05/27	5	67.72	5	67.32	67.40	0	1,119	0.00%
2020/05/26	9	64.12	4	64.13	63.50	5	1,004	0.50%
2020/05/25	5	57.18	1	58.00	58.70	4	926	0.43%
2020/05/22	1	58.30	3	58.50	57.00	-2	925	-0.22%
2020/05/20	0	0.00	1	55.60	55.10	-1	914	-0.11%
2020/05/15	0	0.00	2	53.70	52.90	-2	986	-0.20%
2020/05/14	0	0.00	1	54.10	53.30	-1	992	-0.10%
2020/05/12	3	54.53	0	0.00	53.80	3	1,066	0.28%
2020/05/11	4	55.00	0	0.00	54.20	4	1,116	0.36%
2020/05/07	1	56.60	1	56.60	56.60	0	1,099	0.00%
2020/05/06	5	57.28	0	0.00	55.20	5	1,079	0.46%
2020/05/05	0	0.00	10	53.94	53.90	-10	1,044	-0.96%
2020/05/04	2	53.00	0	0.00	52.80	2	1,035	0.19%
2020/04/30	10	52.50	5	52.70	52.70	5	1,023	0.49%
2020/04/21	1	50.00	0	0.00	48.30	1	1,014	0.10%
2020/04/20	1	51.00	2	50.60	51.20	-1	1,002	-0.10%
2020/04/17	1	49.55	0	0.00	50.10	1	996	0.10%
2020/04/16	1	50.80	0	0.00	50.90	1	987	0.10%
2020/04/15	0	49.00	0	0.00	49.00	0	965	0.00%
2020/04/10	5	49.31	3	49.60	47.60	2	947	0.21%
2020/04/08	0.7	46.20	0	0.00	46.20	0.7	923	0.08%
2020/04/06	2	44.60	0	0.00	44.70	2	913	0.22%
2020/04/01	1	44.80	1	45.15	44.40	0	903	0.00%
2020/03/31	1	43.15	0	0.00	43.05	1	891	0.11%
2020/03/25	1	39.55	0	0.00	39.60	1	837	0.12%
2020/03/23	0	0.00	14	34.56	34.45	-14	804	-1.74%
2020/03/18	0	0.00	1	37.60	37.00	-1	764	-0.13%
2020/03/17	0	0.00	2	41.50	39.95	-2	753	-0.27%
2020/03/16	2	47.80	0	0.00	44.35	2	729	0.27%
2020/03/11	1	57.30	0	0.00	56.10	1	681	0.15%
2020/03/09	0	59.20	0	0.00	59.20	0	668	0.00%
2020/03/02	0	0.00	2	60.10	60.60	-2	661	-0.30%
2020/02/27	0	0.00	1	61.40	61.20	-1	656	-0.15%
2020/02/25	0	0.00	1	61.90	61.90	-1	655	-0.15%
2020/02/21	0	0.00	1	65.50	65.20	-1	634	-0.16%
2020/02/20	0	0.00	3	68.10	66.80	-3	622	-0.48%
2020/02/19	11	66.54	5	66.56	68.50	6	600	1.00%
2020/02/14	0	0.00	2	63.00	62.10	-2	543	-0.37%
2020/02/13	2	63.00	24	63.00	62.70	-22	529	-4.16%
2020/02/12	1	59.40	0	0.00	60.50	1	469	0.21%
2020/02/07	24	54.50	15	55.10	54.20	9	409	2.20%
2020/02/06	15	54.00	24	55.28	54.60	-9	409	-2.20%
2020/02/05	0	0.00	1	54.70	55.20	-1	412	-0.24%
2020/02/04	1	54.00	0	0.00	54.70	1	414	0.24%
2020/02/03	5	52.86	4	52.85	53.40	1	413	0.24%
2020/01/31	14	55.27	12	57.09	55.30	2	411	0.49%
2020/01/30	1	56.30	2	56.55	56.20	-1	404	-0.25%
2020/01/20	22	62.24	0	0.00	62.20	22	389	5.65%
2020/01/17	0	0.00	22	62.80	63.20	-22	387	-5.68%
2020/01/14	22	63.11	0	0.00	63.40	22	384	5.73%
2020/01/08	0	0.00	5	63.82	63.30	-5	388	-1.29%
2020/01/07	3	64.80	24	65.06	64.80	-21	391	-5.36%
2020/01/03	11	67.30	11	67.68	67.30	0	395	0.00%
2019/12/25	21	68.09	0	0.00	67.40	21	409	5.13%
2019/12/24	0	0.00	1	67.50	67.40	-1	433	-0.23%
2019/12/20	3	69.27	0	0.00	68.60	3	464	0.65%
2019/12/17	0.2	67.80	0	0.00	68.30	0.2	474	0.04%
2019/12/04	0	0.00	1	69.60	69.50	-1	565	-0.18%
2019/12/03	0.1	69.70	0	0.00	70.30	0.1	575	0.02%
2019/12/02	3	69.53	0	0.00	69.50	3	580	0.52%
2019/11/28	1	71.10	0	0.00	71.50	1	597	0.17%
2019/11/27	1	69.80	0	0.00	68.50	1	601	0.17%
2019/11/21	0	0.00	2	69.10	70.40	-2	685	-0.29%
2019/11/19	5	68.80	0	0.00	68.70	5	700	0.71%
2019/11/05	0	0.00	2	75.30	74.50	-2	946	-0.21%
2019/10/30	2	73.90	0	0.00	73.70	2	970	0.21%
2019/10/22	0	0.00	1	72.50	72.20	-1	1,029	-0.10%
2019/10/16	0	0.00	1	71.60	71.60	-1	1,051	-0.10%
2019/10/04	12	75.53	4	75.30	75.60	8	1,051	0.76%
2019/10/01	2	76.70	0	0.00	77.00	2	1,052	0.19%
2019/09/27	3	78.60	5	79.48	78.10	-2	1,049	-0.19%
2019/09/26	2	83.90	0	0.00	82.50	2	1,030	0.19%
2019/09/25	1	80.60	1	80.60	80.70	0	1,017	0.00%
2019/09/23	0	0.00	28	80.07	80.00	-28	1,021	-2.74%
2019/09/12	0	0.00	2	78.00	78.20	-2	1,022	-0.20%
2019/09/10	0	0.00	1	79.10	79.50	-1	1,005	-0.10%
2019/09/09	1	78.40	1	78.70	78.00	0	978	0.00%
2019/09/03	2	76.70	0	0.00	76.50	2	974	0.21%
2019/08/30	28	77.43	1	77.70	77.00	27	957	2.82%
2019/08/29	7	77.41	5	77.20	77.50	2	940	0.21%
2019/08/28	3	72.83	2	72.40	72.60	1	880	0.11%
2019/08/27	1	72.60	2	72.45	73.30	-1	874	-0.11%
2019/08/26	3	70.40	0	0.00	70.50	3	859	0.35%
2019/08/23	1	74.20	0	0.00	73.90	1	846	0.12%
2019/08/21	2	76.45	1.2	74.93	75.10	0.8	836	0.10%
2019/08/20	2	76.35	2	76.40	76.70	0	823	0.00%
2019/08/19	2	75.00	0	0.00	75.00	2	802	0.25%
2019/08/16	1	72.00	21	70.85	72.10	-20	781	-2.56%
2019/08/15	1	69.00	0	0.00	69.50	1	727	0.14%
2019/08/12	7	68.20	7	68.10	69.70	0	639	0.00%
2019/08/07	21	70.00	0	0.00	69.10	21	619	3.39%
2019/08/06	0	0.00	21	71.30	71.50	-21	608	-3.45%
2019/08/05	21	75.99	20	78.01	75.80	1	594	0.17%
2019/08/02	20	79.09	0	0.00	78.40	20	589	3.39%
2019/07/31	1	81.50	0	0.00	81.40	1	581	0.17%
2019/07/30	1	84.90	20	85.49	80.50	-19	569	-3.34%
2019/07/22	19	90.16	2	90.10	90.00	17	518	3.28%
2019/07/19	0	0.00	19	92.20	91.10	-19	513	-3.70%
2019/07/18	2	92.50	1	91.80	91.50	1	505	0.20%
2019/07/16	1	89.40	1	90.30	90.70	0	486	0.00%
2019/07/15	1	89.60	0	0.00	89.40	1	483	0.21%
2019/07/11	0	0.00	1	89.80	89.50	-1	487	-0.21%
2019/07/10	18	91.04	0	0.00	90.50	18	485	3.71%
2019/07/08	0	0.00	1	91.30	91.30	-1	488	-0.20%
2019/07/04	1	91.50	1	92.20	92.60	0	508	0.00%
2019/07/03	2	91.45	0	0.00	91.00	2	534	0.37%
2019/07/02	1	91.60	0	0.00	91.70	1	546	0.18%
2019/07/01	0	0.00	17	90.04	90.50	-17	533	-3.19%
2019/06/28	1	89.80	1	89.80	89.80	0	530	0.00%
2019/06/27	1	89.10	0	0.00	89.00	1	530	0.19%
2019/06/26	17	89.30	0	0.00	89.10	17	530	3.21%
2019/06/21	0	0.00	17	92.06	92.50	-17	538	-3.16%
2019/06/20	17	89.75	1	91.50	93.00	16	541	2.96%
2019/06/14	1	90.60	0	0.00	89.00	1	551	0.18%
2019/06/11	19	90.46	19	92.75	93.50	0	548	0.00%
2019/06/05	0	0.00	15	88.50	88.30	-15	579	-2.59%
2019/06/04	7.2	88.20	7	89.50	88.30	0.2	601	0.03%
2019/06/03	15	87.91	0	0.00	89.20	15	669	2.24%
2019/05/28	0	0.00	16	88.78	92.20	-16	790	-2.02%
2019/05/24	1	88.50	0	0.00	87.80	1	795	0.13%
2019/05/23	18	88.18	0	0.00	87.60	18	797	2.26%
2019/05/22	2	92.40	0	0.00	91.70	2	789	0.25%
2019/05/06	1	106.00	0	0.00	103.50	1	803	0.12%
2019/05/02	0	0.00	15	105.83	106.00	-15	807	-1.86%
2019/04/30	15	105.00	0	0.00	106.50	15	806	1.86%
2019/04/26	0	0.00	15	108.00	107.50	-15	799	-1.88%
2019/04/23	15	108.50	0	0.00	108.00	15	825	1.82%
2019/04/17	1	108.50	0	0.00	108.00	1	832	0.12%
2019/04/16	0	0.00	21	110.38	110.00	-21	838	-2.50%
2019/04/10	5	114.80	0	0.00	114.00	5	831	0.60%
2019/04/09	10	116.50	0	0.00	116.50	10	824	1.21%
2019/04/08	0	0.00	9	117.50	117.50	-9	790	-1.14%
2019/04/03	8	106.00	0	0.00	107.00	8	773	1.03%
2019/03/29	0	0.00	2	106.00	107.50	-2	760	-0.26%
2019/03/18	0	111.00	0	0.00	112.00	0	738	0.00%
2019/03/14	1.6	113.63	1	114.00	113.50	0.6	735	0.08%
2019/03/08	1	117.00	0	0.00	118.50	1	714	0.14%
2019/03/07	2	116.75	3	117.50	116.50	-1	708	-0.14%
2019/03/06	1	114.00	1	112.00	114.00	0	648	0.00%
2019/03/05	1	113.50	0	0.00	108.00	1	603	0.17%
2019/03/04	0	108.00	0	0.00	108.50	0	544	0.00%
2019/02/22	1	107.00	0	0.00	105.50	1	534	0.19%
2019/02/20	0.5	105.50	0	0.00	105.50	0.5	523	0.10%
2019/02/15	2.3	105.07	1	108.00	105.50	1.3	504	0.26%
2019/02/14	1	104.00	0	0.00	104.00	1	487	0.21%
2019/01/23	2	105.00	2	105.00	104.00	0	586	0.00%
2019/01/17	0.2	102.50	0	0.00	103.00	0.2	620	0.03%
2019/01/16	1	102.50	1	102.00	102.50	0	619	0.00%
2019/01/11	1	110.00	0	0.00	110.50	1	603	0.17%
2019/01/08	10	114.50	10	116.50	117.50	0	598	0.00%
2019/01/04	0	0.00	13	110.58	114.00	-13	610	-2.13%
2019/01/03	13	111.00	0	0.00	110.00	13	622	2.09%
2018/12/26	1	110.50	0	0.00	110.50	1	685	0.15%
2018/12/20	0	0.00	2	112.00	112.00	-2	708	-0.28%
2018/12/14	0.2	116.00	0	0.00	116.00	0.2	713	0.03%
2018/12/13	1	120.50	1	119.50	118.00	0	712	0.00%
2018/12/03	0	0.00	18	111.58	110.00	-18	699	-2.58%
2018/11/30	15	110.00	13	110.08	110.00	2	688	0.29%
2018/11/29	5	107.00	0	0.00	107.00	5	675	0.74%
2018/11/26	0	0.00	11	101.00	103.00	-11	673	-1.63%
2018/11/23	2	102.25	0	0.00	100.50	2	674	0.30%
2018/11/22	10	104.00	0	0.00	102.50	10	675	1.48%
2018/11/20	10	105.00	0	0.00	105.00	10	660	1.51%
2018/11/07	1	104.50	1	104.50	105.00	0	696	0.00%
2018/11/02	1	102.50	1	102.00	102.00	0	673	0.00%
2018/10/18	1	119.50	1	119.50	120.00	0	734	0.00%
2018/10/17	1	122.00	1	120.50	120.50	0	751	0.00%
2018/10/05	15	128.80	37	131.61	130.50	-22	977	-2.25%
2018/10/03	0	0.00	4	130.00	129.50	-4	960	-0.42%
2018/10/01	1	129.50	0	0.00	129.00	1	976	0.10%
2018/09/27	0	0.00	3.4	125.56	126.00	-3.4	1,000	-0.34%
2018/09/26	0	0.00	1.1	124.97	124.50	-1.1	1,004	-0.11%
2018/09/20	1	125.00	1	124.50	124.00	0	1,034	0.00%
2018/09/19	3	125.00	1	125.00	125.50	2	1,041	0.19%
2018/09/17	1	127.50	1	127.00	127.00	0	1,065	0.00%
2018/09/14	10	130.00	0	0.00	130.00	10	1,122	0.89%
2018/09/13	1	130.00	1	129.00	129.50	0	1,186	0.00%
2018/09/11	0	126.00	0	0.00	123.50	0	1,200	0.00%
2018/09/07	1	129.00	1	125.50	125.50	0	1,224	0.00%
2018/09/05	0	0.00	2	131.00	131.00	-2	1,245	-0.16%
2018/09/04	1	132.00	1	132.50	133.00	0	1,257	0.00%
2018/08/27	1	132.50	1	133.50	133.50	0	1,487	0.00%
2018/08/24	6	135.00	0	0.00	134.50	6	1,519	0.39%
2018/08/22	1	135.50	1	134.50	134.50	0	1,532	0.00%
2018/08/17	10	138.30	1	136.00	136.00	9	1,528	0.59%
2018/08/16	1	137.00	5	137.40	137.50	-4	1,528	-0.26%
2018/08/15	4	134.00	0	0.00	134.00	4	1,521	0.26%
2018/08/14	0	0.00	1	136.00	136.00	-1	1,517	-0.07%
2018/08/10	0	0.00	1	138.50	138.50	-1	1,486	-0.07%
2018/08/09	1	141.50	10	140.60	140.50	-9	1,483	-0.61%
2018/08/07	0	0.00	1	144.00	143.50	-1	1,500	-0.07%
2018/08/02	6	142.83	4	145.13	141.50	2	1,460	0.14%
2018/08/01	0	0.00	1	140.50	140.50	-1	1,418	-0.07%
2018/07/31	16	138.16	1	137.50	138.50	15	1,412	1.06%
2018/07/27	0	0.00	2	139.00	138.50	-2	1,413	-0.14%
2018/07/24	1	138.50	1	138.00	138.00	0	1,418	0.00%
2018/07/23	2	132.25	0	0.00	131.50	2	1,406	0.14%
2018/07/20	3	137.50	4	137.13	137.00	-1	1,400	-0.07%
2018/07/19	1	141.00	1	140.50	138.00	0	1,395	0.00%
2018/07/18	2	144.75	4	146.13	141.50	-2	1,386	-0.14%
2018/07/16	3	147.67	15	147.57	146.50	-12	1,328	-0.90%
2018/07/13	2	149.50	6	149.58	151.00	-4	1,315	-0.30%
2018/07/12	8	142.00	0	0.00	142.00	8	1,184	0.68%
2018/07/11	2	130.25	1	130.00	129.50	1	1,167	0.09%
2018/07/10	1	131.00	11	131.09	132.00	-10	1,166	-0.86%
2018/07/09	20	133.75	5	132.00	132.00	15	1,172	1.28%
2018/07/06	1	126.00	0	0.00	128.00	1	1,165	0.09%
2018/07/04	1	134.00	5	133.50	134.00	-4	1,157	-0.35%
2018/06/28	3	143.17	0	0.00	143.00	3	1,192	0.25%
2018/06/25	3	151.83	3	153.17	150.50	0	1,181	0.00%
2018/06/22	6	151.17	5	146.90	150.00	1	1,131	0.09%
2018/06/19	1	136.00	0	0.00	136.00	1	1,082	0.09%
2018/06/15	1	142.00	0	0.00	143.50	1	1,062	0.09%
2018/06/14	1	146.50	0	0.00	145.50	1	1,055	0.09%
2018/06/11	10	149.60	0	0.00	149.50	10	1,056	0.95%
2018/06/08	1	149.00	0	0.00	149.50	1	1,036	0.10%
2018/06/05	0	0.00	2	153.75	150.00	-2	969	-0.21%
2018/06/04	1	146.50	2	149.00	150.00	-1	938	-0.11%
2018/06/01	0	0.00	6	137.75	139.00	-6	877	-0.68%
2018/05/31	2	130.50	0	0.00	133.50	2	843	0.24%
2018/05/25	0	0.00	3	129.00	128.50	-3	826	-0.36%
2018/05/23	0	0.00	4	128.00	129.50	-4	833	-0.48%
2018/05/22	5	126.00	1	126.00	126.00	4	851	0.47%
2018/05/21	5	128.00	2	129.00	127.50	3	855	0.35%
2018/05/15	1	132.00	0	0.00	130.00	1	875	0.11%
2018/05/08	1	140.50	0	0.00	139.00	1	863	0.12%
2018/05/02	1	141.00	27	139.69	139.50	-26	840	-3.09%
2018/04/30	0	0.00	3	140.50	141.00	-3	843	-0.36%
2018/04/27	4	137.00	6	138.75	138.50	-2	844	-0.24%
2018/04/25	8	140.81	0	0.00	141.50	8	841	0.95%
2018/04/24	23	146.09	19	144.03	143.00	4	840	0.48%
2018/04/20	18	149.58	9	149.67	147.50	9	876	1.03%
2018/04/17	6	145.50	5	144.00	144.50	1	865	0.12%
2018/04/16	10	149.20	0	0.00	148.00	10	862	1.16%
2018/04/13	0	0.00	5	148.70	151.00	-5	873	-0.57%
2018/04/11	4	149.25	1.3	150.00	150.00	2.7	869	0.31%
2018/04/10	2	152.00	2	150.50	150.00	0	862	0.00%
2018/04/09	1	152.00	1	154.00	154.00	0	855	0.00%
2018/04/02	1	150.50	0	0.00	148.50	1	828	0.12%
2018/03/31	0	0.00	1	143.50	143.50	-1	792	-0.13%
2018/03/30	0	0.00	17	142.29	142.50	-17	789	-2.15%
2018/03/29	0	0.00	6	143.25	144.00	-6	788	-0.76%
2018/03/23	9	140.11	3	138.50	140.50	6	765	0.78%
2018/03/22	10	146.90	3	146.50	144.00	7	754	0.93%
2018/03/20	3	143.00	0	0.00	141.50	3	731	0.41%
2018/03/19	5	144.70	0	0.00	145.00	5	729	0.69%
2018/03/16	3	143.50	1	144.50	144.50	2	731	0.27%
2018/03/15	0	0.00	9	138.83	139.50	-9	727	-1.24%
2018/03/12	6	136.00	1	137.00	136.50	5	783	0.64%
2018/03/09	1	133.50	0	0.00	133.50	1	783	0.13%
2018/03/07	0	0.00	1	134.00	132.50	-1	779	-0.13%
2018/03/06	0	0.00	11	129.68	129.00	-11	764	-1.44%
2018/03/05	12	130.50	0	0.00	128.50	12	770	1.56%
2018/02/27	0	0.00	1	129.50	130.00	-1	808	-0.12%
2018/02/26	0	0.00	1	129.00	128.50	-1	807	-0.12%
2018/02/23	7	131.71	3	130.00	130.00	4	804	0.50%
2018/02/12	3	122.50	0	0.00	122.50	3	796	0.38%
2018/02/06	1	138.50	10	137.55	129.00	-9	780	-1.15%
2018/02/05	8	141.00	0	0.00	142.00	8	762	1.05%
2018/02/02	9	147.00	8	145.75	145.50	1	776	0.13%
2018/01/30	0	0.00	3	148.50	147.50	-3	788	-0.38%
2018/01/29	0	0.00	9	150.00	150.50	-9	787	-1.14%
2018/01/26	13	151.85	0	0.00	151.00	13	790	1.64%
2018/01/16	8	158.00	8	156.75	154.50	0	949	0.00%
2018/01/12	1	147.00	0	0.00	146.50	1	898	0.11%
2018/01/10	0	0.00	1	149.50	149.50	-1	905	-0.11%
2018/01/09	2	153.00	7	150.36	148.00	-5	898	-0.56%
2018/01/05	5	150.00	0	0.00	150.00	5	884	0.57%