久裕 (4173)-富邦-彰化券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.90
漲跌
--
漲幅
0.00%
成交量
65張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	21.75	21.85	-2	225	-0.89%
2024/04/17	2	21.45	0	0.00	21.50	2	224	0.89%
2024/04/11	13	22.10	0	0.00	21.90	13	216	6.00%
2024/04/10	4	22.85	0	0.00	22.90	4	205	1.95%
2024/04/08	1	22.80	0	0.00	22.90	1	185	0.54%
2024/04/02	0	0.00	1	23.05	23.05	-1	176	-0.57%
2024/03/29	0	0.00	0	22.95	22.85	0	172	0.00%
2024/03/28	33	22.94	5	22.98	22.85	28	168	16.58%
2024/03/27	0	22.85	2	22.85	22.75	-2	164	-1.22%
2024/03/26	7	22.60	0	0.00	22.45	7	159	4.39%
2024/03/25	3	22.85	12	22.72	22.85	-9	155	-5.81%
2024/03/22	3	22.35	0	0.00	22.50	3	148	2.02%
2024/03/19	0	0.00	2	22.50	22.35	-2	144	-1.39%
2024/03/11	20	22.17	0	0.00	22.15	20	140	14.23%
2024/03/08	6	22.37	0	0.00	21.90	6	142	4.22%
2024/03/07	4	22.25	10	22.60	22.55	-6	142	-4.21%
2024/03/01	0	0.00	4	22.39	22.20	-4	156	-2.56%
2024/02/26	2	22.20	0	0.00	22.05	2	173	1.15%
2024/02/23	4	21.99	0	0.00	21.90	4	174	2.29%
2024/02/22	0	0.00	14	22.67	22.40	-14	172	-8.11%
2023/12/26	0	0.00	0.1	22.20	22.20	-0.1	232	-0.05%
2023/12/20	2	22.05	0	0.00	22.15	2	247	0.81%
2023/12/07	6	22.30	0	0.00	22.15	6	390	1.54%
2023/12/05	8	22.67	0	0.00	22.55	8	395	2.02%
2023/12/04	4	23.04	2	23.15	23.00	2	393	0.51%
2023/12/01	0	0.00	2	22.95	22.80	-2	388	-0.52%
2023/11/29	0	0.00	4	22.60	22.35	-4	384	-1.04%
2023/11/28	6	21.87	0	0.00	22.10	6	379	1.58%
2023/11/27	0	0.00	2	22.95	22.35	-2	368	-0.54%
2023/11/23	0	21.85	0	0.00	21.85	0	350	0.00%
2023/11/17	0	0.00	2	21.95	21.90	-2	366	-0.55%
2023/11/13	2	21.55	0	0.00	21.40	2	373	0.54%
2023/10/27	0	0.00	2	22.20	22.05	-2	517	-0.39%
2023/10/20	0	0.00	2	21.65	21.45	-2	557	-0.36%
2023/10/11	2	22.80	0	0.00	22.85	2	707	0.28%
2023/09/21	24	23.89	28	23.21	23.00	-4	862	-0.46%
2023/09/19	4	23.45	0	0.00	23.45	4	826	0.48%
2023/09/15	2	23.50	0	0.00	23.95	2	832	0.24%
2023/09/14	0	0.00	10.1	23.20	23.70	-10.1	825	-1.22%
2023/09/13	0.1	22.65	2	22.70	22.35	-2	780	-0.25%
2023/09/07	2	21.80	0	0.00	21.60	2	832	0.24%
2023/08/23	8	22.24	0	0.00	22.15	8	941	0.85%
2023/08/22	4	22.25	0	0.00	22.15	4	961	0.42%
2023/08/18	12	22.56	0	0.00	22.45	12	1,014	1.18%
2023/08/17	2	22.65	2	23.20	22.75	0	1,064	0.00%
2023/08/15	4	22.58	0	0.00	22.60	4	1,459	0.27%
2023/08/11	2	22.50	0	0.00	22.45	2	1,468	0.14%
2023/08/09	8	23.71	0	0.00	23.75	8	1,473	0.54%
2023/08/08	0	0.00	10	24.77	23.90	-10	1,467	-0.68%
2023/08/01	2	22.80	0	0.00	22.90	2	1,667	0.12%
2023/07/31	2	23.05	0	0.00	23.10	2	1,756	0.11%
2023/07/28	2	23.60	0	0.00	23.50	2	1,856	0.11%
2023/07/27	0	0.00	2	24.20	23.95	-2	1,930	-0.10%
2023/07/25	0	0.00	4	24.03	24.20	-4	1,949	-0.21%
2023/07/24	4	23.05	0	0.00	23.45	4	1,937	0.21%
2023/07/21	4	23.70	2	23.80	23.80	2	1,919	0.10%
2023/07/20	6	24.02	4	24.98	24.15	2	1,909	0.10%
2023/07/19	8	24.10	6	24.53	24.15	2	1,866	0.11%
2023/07/18	10	24.46	6	23.65	23.75	4	1,835	0.22%
2023/07/17	2	24.15	4	24.15	24.35	-2	1,820	-0.11%
2023/07/14	0	0.00	4	23.40	23.65	-4	1,794	-0.22%
2023/07/13	4	22.75	0	0.00	22.70	4	1,777	0.23%
2023/07/10	0	0.00	13	24.40	24.45	-13	1,709	-0.76%
2023/07/06	13	24.14	0	0.00	24.00	13	1,679	0.77%
2023/07/04	2	23.90	0	0.00	24.20	2	1,660	0.12%
2023/06/28	8	23.31	9	23.65	23.65	-1	1,619	-0.06%
2023/06/27	1	23.45	2	23.50	23.05	-1	1,610	-0.06%
2023/06/15	2	22.60	0	0.00	22.70	2	1,571	0.13%
2023/06/01	0	0.00	1	23.80	23.70	-1	1,417	-0.07%
2023/05/25	0	0.00	1	24.80	24.50	-1	1,370	-0.07%
2023/05/22	4	25.21	4	25.54	25.10	0	1,264	0.00%
2023/05/19	4	24.18	1	23.00	24.20	3	984	0.30%
2023/05/18	2	22.15	1	22.10	22.00	1	863	0.12%
2023/05/16	1	22.35	0	0.00	22.40	1	844	0.12%
2023/05/10	1	22.90	0	0.00	22.80	1	771	0.13%
2023/05/08	9	24.11	6	24.35	23.20	3	664	0.45%
2023/05/05	2	23.08	1	23.60	23.60	1	521	0.19%
2023/05/04	1	22.65	3	22.85	23.40	-2	427	-0.47%
2023/04/28	3	19.65	11	19.73	19.85	-8	210	-3.80%
2023/04/27	0	0.00	2	19.45	19.40	-2	205	-0.97%
2023/04/26	2	19.25	0	0.00	19.35	2	206	0.97%
2023/04/21	2	19.20	0	0.00	19.35	2	208	0.96%
2023/04/20	12	19.72	0	0.00	19.50	12	207	5.78%
2023/04/17	2	19.90	2	20.00	19.90	0	210	0.00%
2023/04/11	0	19.80	0	0.00	19.65	0	240	0.00%
2023/04/10	0	20.00	1	19.80	19.80	-1	269	-0.37%
2023/04/07	2	19.90	0	0.00	19.65	2	376	0.53%
2023/04/06	6	19.72	0	0.00	19.70	6	407	1.47%
2023/03/31	4	19.60	8	19.33	19.40	-4	411	-0.97%
2023/03/28	8	19.03	0	0.00	19.00	8	425	1.88%
2023/03/23	2	19.10	0	0.00	19.10	2	493	0.40%
2023/03/21	0	0.00	1	18.95	19.00	-1	705	-0.14%
2023/03/17	2	18.80	0	0.00	18.85	2	750	0.27%
2023/03/15	0	0.00	4	19.20	19.10	-4	748	-0.53%
2023/03/09	0	0.00	2	19.70	19.55	-2	743	-0.27%
2023/03/08	0	0.00	2	19.45	19.50	-2	746	-0.27%
2023/03/07	0	0.00	3	19.60	19.60	-3	747	-0.40%
2023/03/02	3	19.58	0	0.00	19.50	3	742	0.40%
2023/02/24	4	18.93	0	0.00	18.90	4	736	0.54%
2023/02/20	0	19.05	0	0.00	19.00	0	724	0.00%
2023/02/07	2	19.23	0	0.00	19.05	2	708	0.28%
2022/12/29	3	19.78	0	0.00	19.65	3	649	0.46%
2022/12/26	0	0.00	4	20.05	20.65	-4	492	-0.81%
2022/12/23	4	18.96	2	18.90	18.80	2	460	0.43%
2022/12/19	0	0.00	1	19.75	19.85	-1	420	-0.24%
2022/12/14	1	20.40	1	19.20	19.40	0	349	0.00%
2022/12/13	4	20.30	12	20.92	20.30	-8	291	-2.74%
2022/12/12	1	18.60	1	18.70	19.50	0	135	0.00%
2022/08/31	1	20.05	2	20.58	20.40	-1	193	-0.52%
2022/06/22	0	0.00	1	17.35	17.15	-1	1,089	-0.09%
2022/05/27	1	18.45	0	0.00	18.35	1	1,055	0.09%
2022/05/13	2	17.30	1	17.25	17.30	1	993	0.10%
2022/05/06	2	18.83	0	0.00	18.70	2	968	0.21%
2022/04/29	1	21.25	4	20.64	20.05	-3	921	-0.33%
2022/04/28	1	21.95	3	21.52	21.15	-2	899	-0.22%
2022/04/27	6	21.89	3	21.80	21.85	3	861	0.35%
2022/04/26	5	21.54	1	20.90	21.30	4	784	0.51%
2022/04/25	26	23.59	19	23.05	21.10	7	730	0.96%
2022/04/22	3	22.30	3	22.70	23.00	0	513	0.00%
2022/04/20	0	0.00	2	21.30	20.70	-2	318	-0.63%
2022/04/19	2	20.20	0	0.00	20.20	2	261	0.77%
2022/04/18	1	20.80	0	0.00	21.35	1	187	0.53%
2022/02/24	1	17.30	0	0.00	17.30	1	110	0.91%
2022/02/14	0	17.65	0	0.00	17.50	0	119	0.00%
2021/12/27	0.1	18.25	0	0.00	18.00	0.1	164	0.07%
2021/11/29	0	0.00	2	18.83	18.95	-2	190	-1.05%
2021/10/08	0	0.00	1	17.55	17.35	-1	291	-0.34%
2021/10/06	1	17.35	0	0.00	17.30	1	324	0.31%
2021/10/04	3	17.90	0	0.00	17.75	3	367	0.82%
2021/09/10	1	19.80	0	0.00	19.70	1	779	0.13%
2021/09/08	0	0.00	1	20.30	20.40	-1	1,052	-0.10%
2021/08/20	1	18.80	0	0.00	18.90	1	3,016	0.03%
2021/08/19	2	19.10	0	0.00	19.05	2	3,040	0.07%
2021/08/18	1	19.30	0	0.00	19.70	1	3,040	0.03%
2021/08/17	6	20.00	0	0.00	19.70	6	3,036	0.20%
2021/08/16	0	0.00	1	20.10	19.90	-1	3,033	-0.03%
2021/08/12	1	20.25	0	0.00	20.30	1	3,029	0.03%
2021/08/11	2	20.65	0	0.00	20.25	2	3,031	0.07%
2021/08/10	0	0.00	2	20.90	20.85	-2	3,034	-0.07%
2021/08/03	1	21.35	0	0.00	21.30	1	3,062	0.03%
2021/07/22	3	22.13	0	0.00	22.00	3	3,075	0.10%
2021/07/20	0	0.00	2	23.50	22.90	-2	3,062	-0.07%
2021/07/16	2	22.50	0	0.00	22.30	2	3,040	0.07%
2021/07/12	1	23.20	0	0.00	24.00	1	3,011	0.03%
2021/07/01	1	24.20	0	0.00	23.35	1	2,956	0.03%
2021/06/24	0	0.00	1	25.75	25.30	-1	2,856	-0.04%
2021/06/21	1	28.50	0	0.00	27.45	1	2,748	0.04%
2021/06/18	3	28.58	2	28.55	28.05	1	2,635	0.04%
2021/06/17	2	27.20	0	0.00	27.60	2	2,449	0.08%
2021/06/16	4	27.73	6	27.75	26.60	-2	2,372	-0.08%
2021/06/15	2	26.33	3	26.00	26.15	-1	2,238	-0.04%
2021/06/11	5	28.68	5	28.06	27.65	0	2,147	0.00%
2021/06/10	21	29.50	8	29.84	28.25	13	1,898	0.68%
2021/06/09	9	27.43	14	27.45	28.60	-5	1,224	-0.41%
2021/06/08	9	26.89	3	27.10	26.00	6	985	0.61%
2021/06/07	0	0.00	4	27.70	27.70	-4	674	-0.59%
2021/06/04	0	0.00	1	25.20	25.20	-1	655	-0.15%
2021/06/03	1	22.90	0	0.00	22.95	1	584	0.17%
2021/06/01	0	0.00	2	22.60	22.95	-2	652	-0.31%
2021/05/28	0	0.00	5	23.20	22.80	-5	592	-0.84%
2021/05/27	5	22.01	12	22.71	22.35	-7	570	-1.23%
2021/05/24	0	0.00	1	20.60	20.60	-1	574	-0.17%
2021/05/17	0	0.00	3	20.95	21.15	-3	730	-0.41%
2021/05/13	0	0.00	1	20.35	19.85	-1	731	-0.14%
2021/05/12	6	19.80	0	0.00	19.75	6	725	0.83%
2021/05/11	2	20.08	0	0.00	19.95	2	718	0.28%
2021/05/07	1	20.80	0	0.00	20.85	1	743	0.13%
2021/05/06	1	21.10	0	0.00	20.60	1	745	0.13%
2021/05/04	1	21.05	0	0.00	21.20	1	740	0.14%
2021/04/29	0	0.00	1	22.30	22.25	-1	724	-0.14%
2021/04/26	4	22.30	0	0.00	22.20	4	727	0.55%
2021/04/21	0	0.00	4	21.90	21.75	-4	729	-0.55%
2021/04/14	2	21.80	0	0.00	21.80	2	740	0.27%
2021/04/13	10	22.80	1	22.55	22.55	9	740	1.22%
2021/04/06	0	0.00	75	22.43	22.40	-75	751	-9.98%
2021/03/30	5	23.05	0	0.00	23.00	5	755	0.66%
2021/03/29	0	23.45	0	0.00	23.40	0	764	0.00%
2021/03/23	70	23.17	0	0.00	23.15	70	914	7.66%
2021/03/08	1	24.45	20	23.87	24.00	-19	1,207	-1.57%
2021/03/05	20	25.15	1	24.90	24.90	19	1,193	1.59%
2021/03/04	12	24.38	10	23.85	24.05	2	1,123	0.18%
2021/02/24	0	0.00	15	23.10	23.35	-15	1,120	-1.34%
2021/02/23	1	25.75	1	24.30	24.30	0	1,111	0.00%
2021/02/22	18	24.90	12	25.08	25.00	6	1,068	0.56%
2021/02/17	0	0.00	2	22.45	22.45	-2	1,129	-0.18%
2021/02/01	1	21.85	2	22.80	21.75	-1	1,345	-0.07%
2021/01/22	1	21.30	0	0.00	21.40	1	1,373	0.07%
2021/01/20	3	22.13	0	0.00	21.75	3	1,450	0.21%
2021/01/19	10	22.35	0	0.00	22.30	10	1,467	0.68%
2021/01/15	1	22.55	0	0.00	22.05	1	1,470	0.07%
2021/01/14	0	0.00	1	22.90	22.80	-1	1,467	-0.07%
2021/01/13	1	23.15	0	0.00	23.15	1	1,465	0.07%
2021/01/11	0	25.70	0	0.00	23.30	0	1,476	0.00%
2021/01/08	1	23.45	0	0.00	23.45	1	1,501	0.07%
2021/01/04	0	0.00	1	24.90	24.85	-1	1,797	-0.06%
2020/12/31	1	25.15	0	0.00	25.10	1	1,792	0.06%
2020/12/28	2	25.20	2	24.80	24.80	0	1,782	0.00%
2020/12/25	1	25.10	0	0.00	24.85	1	1,787	0.06%
2020/12/23	1	25.10	0	0.00	24.90	1	1,929	0.05%
2020/12/22	1	25.25	1	25.50	25.45	0	1,920	0.00%
2020/12/18	0	0.00	2	25.25	25.30	-2	1,891	-0.11%
2020/12/17	1	26.20	0	0.00	25.85	1	1,869	0.05%
2020/12/16	0	0.00	10	25.45	26.30	-10	1,758	-0.57%
2020/12/15	12	25.17	3	24.92	24.80	9	1,607	0.56%
2020/12/11	1	23.25	0	0.00	23.15	1	1,522	0.07%
2020/12/03	0	0.00	5	25.09	24.95	-5	1,523	-0.33%
2020/12/02	0	0.00	2	24.75	24.60	-2	1,495	-0.13%
2020/12/01	8	24.46	0	0.00	24.50	8	1,491	0.54%
2020/11/27	0	0.00	2	24.63	24.45	-2	1,490	-0.13%
2020/11/25	1	24.55	0	0.00	24.40	1	1,487	0.07%
2020/11/24	0	0.00	1	24.45	24.40	-1	1,470	-0.07%
2020/11/23	0	0.00	2	25.35	24.95	-2	1,461	-0.14%
2020/11/20	0	0.00	6	24.95	24.95	-6	1,444	-0.42%
2020/11/18	9	25.11	4	25.36	25.05	5	1,421	0.35%
2020/11/17	1	25.00	0	0.00	24.30	1	1,325	0.08%
2020/11/13	4	24.30	0	0.00	23.85	4	1,345	0.30%
2020/11/11	0	0.00	1	23.85	23.90	-1	1,375	-0.07%
2020/11/10	1	25.00	3	24.60	24.80	-2	1,348	-0.15%
2020/11/05	1	23.20	0	0.00	23.15	1	1,173	0.09%
2020/11/04	2	23.60	12	23.63	23.05	-10	1,175	-0.85%
2020/11/02	2	23.80	12	23.65	24.00	-10	1,198	-0.83%
2020/10/30	12	23.27	0	0.00	23.25	12	1,178	1.02%
2020/10/29	12	24.33	34	24.14	23.80	-22	1,210	-1.82%
2020/10/27	2	23.25	0	0.00	24.30	2	1,175	0.17%
2020/10/26	5	23.45	0	0.00	23.25	5	1,162	0.43%
2020/10/22	10	23.45	0	0.00	23.35	10	1,180	0.85%
2020/10/20	2	23.90	0	0.00	23.85	2	1,198	0.17%
2020/10/19	4	24.03	0	0.00	24.00	4	1,201	0.33%
2020/10/16	4	24.00	0	0.00	24.05	4	1,201	0.33%
2020/10/15	5	24.75	1	25.40	24.50	4	1,222	0.33%
2020/10/14	11	25.41	3	25.87	25.90	8	1,134	0.71%
2020/10/13	2	22.90	1	22.80	23.55	1	1,027	0.10%
2020/10/06	1	22.45	10	22.55	22.45	-9	1,039	-0.87%
2020/09/29	13	23.20	0	0.00	22.65	13	1,273	1.02%
2020/09/28	2	21.00	4	22.10	22.40	-2	1,166	-0.17%
2020/09/25	3	20.75	0	0.00	20.75	3	1,170	0.26%
2020/09/23	4	22.03	0	0.00	22.00	4	1,208	0.33%
2020/09/09	0	0.00	6	22.88	23.05	-6	2,179	-0.28%
2020/09/08	6	23.45	0	0.00	23.25	6	2,211	0.27%
2020/09/07	0	0.00	2	21.93	21.95	-2	2,178	-0.09%
2020/09/04	1	21.85	1	22.10	21.90	0	2,212	0.00%
2020/08/31	0	0.00	1	22.75	22.60	-1	2,398	-0.04%
2020/08/28	1	22.90	1	23.00	23.05	0	2,402	0.00%
2020/08/27	0	0.00	1	22.55	22.60	-1	2,405	-0.04%
2020/08/25	0	0.00	1	22.65	22.60	-1	2,418	-0.04%
2020/08/24	0	0.00	5	22.62	22.70	-5	2,427	-0.21%
2020/08/21	1	22.70	0	0.00	22.60	1	2,437	0.04%
2020/08/20	3	22.83	1	24.10	22.60	2	2,458	0.08%
2020/08/19	4	24.28	2	24.58	23.95	2	2,561	0.08%
2020/08/18	7	24.29	10	23.99	24.20	-3	2,662	-0.11%
2020/08/14	2	23.10	3	23.38	23.10	-1	2,647	-0.04%
2020/08/13	3	23.05	0	0.00	23.00	3	2,656	0.11%
2020/08/12	1	23.05	2	23.15	23.45	-1	2,708	-0.04%
2020/08/11	5	23.45	0	0.00	23.05	5	2,725	0.18%
2020/08/10	2	23.90	0	0.00	23.80	2	2,737	0.07%
2020/08/06	5	24.54	3	24.40	24.25	2	2,791	0.07%
2020/08/05	1	23.90	5	24.02	23.90	-4	2,765	-0.14%
2020/08/04	4	23.79	2	24.28	23.75	2	2,774	0.07%
2020/08/03	3	23.37	8	23.55	23.65	-5	2,816	-0.18%
2020/07/31	5	23.37	2	23.55	23.40	3	2,844	0.11%
2020/07/30	1	23.20	1	23.40	23.30	0	2,865	0.00%
2020/07/29	3	22.78	3	22.95	22.80	0	2,877	0.00%
2020/07/28	4	22.20	2	22.80	22.15	2	2,883	0.07%
2020/07/27	1	22.85	1	23.00	22.70	0	2,881	0.00%
2020/07/24	0	0.00	2	24.20	23.90	-2	2,878	-0.07%
2020/07/21	0	0.00	1	24.55	23.75	-1	2,877	-0.03%
2020/07/20	7	23.04	2	22.90	23.05	5	2,835	0.18%
2020/07/17	3	22.62	0	0.00	22.45	3	2,815	0.11%
2020/07/15	11	24.11	2	24.80	23.80	9	2,775	0.32%
2020/07/14	5	25.60	2	25.03	24.45	3	2,760	0.11%
2020/07/13	1	25.35	1	25.20	25.10	0	2,750	0.00%
2020/07/10	2	25.93	6	25.30	25.40	-4	2,732	-0.15%
2020/07/09	2	25.38	4	25.04	25.10	-2	2,613	-0.08%
2020/07/08	5	24.42	2	24.55	24.50	3	2,537	0.12%
2020/07/07	2	23.80	0	0.00	23.65	2	2,501	0.08%
2020/07/06	10	24.25	7	24.20	24.20	3	2,479	0.12%
2020/07/03	0	0.00	10	24.35	24.20	-10	2,466	-0.41%
2020/07/02	0	0.00	10	24.76	24.70	-10	2,465	-0.41%
2020/07/01	0	0.00	2	24.50	24.40	-2	2,463	-0.08%
2020/06/30	3	24.62	0	0.00	24.55	3	2,442	0.12%
2020/06/29	0	0.00	5	25.38	25.00	-5	2,407	-0.21%
2020/06/23	5	25.19	3	25.67	24.50	2	2,249	0.09%
2020/06/22	14	25.44	12	25.07	25.80	2	2,197	0.09%
2020/06/19	1	26.15	5	27.85	25.00	-4	2,122	-0.19%
2020/06/18	12	26.05	3	25.73	26.60	9	1,918	0.47%
2020/06/17	1	24.10	1	23.35	24.20	0	1,699	0.00%
2020/06/16	1	22.10	3	21.78	22.00	-2	1,544	-0.13%
2020/06/11	0	0.00	2	21.23	20.70	-2	1,472	-0.14%
2020/06/10	16	21.69	0	0.00	22.00	16	1,445	1.11%
2020/06/04	0	0.00	5	20.40	20.45	-5	1,323	-0.38%
2020/06/03	0	0.00	3	20.45	20.35	-3	1,337	-0.22%
2020/06/02	1	20.00	0	0.00	20.15	1	1,341	0.07%
2020/06/01	3	20.17	0	0.00	20.15	3	1,334	0.22%
2020/05/29	0	0.00	2	20.43	20.40	-2	1,329	-0.15%
2020/05/28	3	20.32	0	0.00	20.05	3	1,323	0.23%
2020/05/27	1	20.70	5	20.46	20.25	-4	1,316	-0.30%
2020/05/26	3	21.95	2	22.05	21.20	1	1,291	0.08%
2020/05/25	11	21.03	4	20.90	21.30	7	1,175	0.60%
2020/05/22	2	19.50	0	0.00	19.40	2	1,061	0.19%
2020/05/20	0	0.00	1	19.25	19.25	-1	1,064	-0.09%
2020/05/19	1	19.95	1	19.70	19.65	0	1,051	0.00%
2020/05/18	1	19.15	0	0.00	19.20	1	996	0.10%
2020/05/15	1	19.05	1	19.05	18.55	0	975	0.00%
2020/05/14	1.3	19.45	1	19.75	18.85	0.3	955	0.03%
2020/05/13	1.8	19.51	3	19.35	19.55	-1.3	928	-0.13%
2020/05/12	0	0.00	6	20.25	19.95	-6	886	-0.68%
2020/05/11	0	0.00	7	20.19	20.25	-7	872	-0.80%
2020/05/08	1	20.80	8	21.31	20.55	-7	851	-0.82%
2020/05/07	19	21.06	17	21.30	21.65	2	769	0.26%
2020/05/05	1	19.65	0	0.00	19.60	1	671	0.15%
2020/05/04	1	19.50	1	19.10	19.60	0	648	0.00%
2020/04/24	1	18.85	0	0.00	19.00	1	586	0.17%
2020/04/21	1	18.70	0	0.00	18.60	1	563	0.18%
2020/04/17	1	19.50	4	19.35	19.00	-3	556	-0.54%
2020/04/16	1	19.20	2	19.45	19.50	-1	544	-0.18%
2020/04/15	1	19.95	2	20.00	20.65	-1	528	-0.19%
2020/04/13	1	19.45	0	0.00	19.50	1	505	0.20%
2020/04/06	4	19.45	0	0.00	19.80	4	449	0.89%
2020/03/30	2	17.10	2	17.38	17.45	0	425	0.00%
2020/03/16	0	0.00	6	18.20	17.85	-6	386	-1.55%
2020/03/12	2	20.30	0	0.00	19.95	2	365	0.55%
2020/03/11	4	21.26	0	0.00	21.30	4	322	1.24%
2020/03/09	0	0.00	6	21.75	21.30	-6	296	-2.02%
2020/03/06	1	21.00	0	0.00	21.45	1	273	0.37%
2020/03/05	5	20.56	0	0.00	20.40	5	264	1.89%
2020/02/25	1	21.90	0	0.00	21.20	1	235	0.42%
2019/12/13	0	0.00	11	20.04	20.00	-11	736	-1.49%
2019/11/22	1	21.80	0	0.00	21.80	1	869	0.12%
2019/11/04	1	23.65	0	0.00	23.90	1	831	0.12%
2019/10/22	0	0.00	1	23.50	23.70	-1	755	-0.13%
2019/10/21	1	23.90	2	23.65	23.70	-1	751	-0.13%
2019/10/18	2	23.40	0	0.00	23.35	2	738	0.27%
2019/10/17	0	0.00	2	24.15	23.70	-2	732	-0.27%
2019/10/16	13	24.05	5	24.10	23.85	8	727	1.10%
2019/10/15	4	23.39	1	22.65	24.20	3	702	0.43%
2019/10/14	0	0.00	5	22.75	22.55	-5	678	-0.74%
2019/10/09	6	23.70	1	23.25	23.25	5	657	0.76%
2019/10/08	0	0.00	2	23.30	23.90	-2	627	-0.32%
2019/10/07	0	0.00	4	23.03	23.80	-4	599	-0.67%
2019/10/04	5	21.96	0	0.00	22.00	5	501	1.00%
2019/09/26	2	22.00	4	22.00	21.40	-2	441	-0.45%
2019/09/25	4	21.50	0	0.00	21.60	4	430	0.93%
2019/09/24	0	0.00	2	21.15	20.90	-2	401	-0.50%
2019/09/23	2	20.95	4	20.88	20.85	-2	380	-0.53%
2019/09/20	8	20.87	6	20.64	20.60	2	368	0.54%
2019/09/19	5	20.63	5	20.65	20.70	0	339	0.00%
2019/09/18	3	20.25	8	19.96	20.25	-5	314	-1.59%
2019/09/17	10	20.32	7	20.51	20.35	3	296	1.01%
2019/09/16	9	19.84	9	19.87	20.00	0	263	0.00%
2019/09/12	6	19.30	6	19.16	19.20	0	228	0.00%
2019/09/11	10	18.86	5	19.40	19.05	5	205	2.43%
2019/08/13	0	0.00	2	17.70	17.80	-2	115	-1.73%
2019/07/30	0	0.00	4	17.35	17.35	-4	113	-3.52%
2019/07/29	0	0.00	3	17.50	17.55	-3	112	-2.68%
2019/07/25	0	0.00	2	17.55	17.55	-2	111	-1.79%
2019/07/10	1	17.55	0	0.00	17.40	1	124	0.80%
2019/07/09	0	0.00	2	17.50	17.65	-2	123	-1.62%
2019/07/08	2	17.58	0	0.00	17.50	2	126	1.58%
2019/07/04	5	17.65	0	0.00	17.55	5	132	3.79%
2019/07/03	5	17.75	5	17.40	17.55	0	137	0.00%
2019/06/17	1	17.20	0	0.00	17.30	1	175	0.57%
2019/05/30	0	0.00	2	17.20	17.25	-2	189	-1.05%
2019/05/10	2	16.65	0	0.00	16.70	2	246	0.81%
2019/04/29	0	0.00	5	17.10	16.95	-5	357	-1.40%
2019/03/26	3	16.80	0	0.00	16.90	3	316	0.95%
2019/03/21	6	16.87	0	0.00	16.90	6	312	1.92%
2019/03/19	0	0.00	1	16.50	16.55	-1	320	-0.31%
2019/03/15	1	16.35	0	0.00	16.40	1	338	0.30%
2019/03/12	2	16.45	2	16.55	16.55	0	355	0.00%
2018/12/12	0	0.00	2	16.20	16.25	-2	272	-0.73%
2018/12/11	2	16.65	6	16.50	16.40	-4	276	-1.45%
2018/12/07	3	16.30	0	0.00	16.10	3	257	1.17%
2018/12/06	3	16.25	0	0.00	16.10	3	251	1.19%
2018/08/02	0	18.20	0	0.00	18.15	0	137	0.00%