杏一 (4175)-富邦-彰化券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.27%
成交量
15張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	77.10	0	0.00	77.50	2	53	3.77%
2024/04/23	2	76.60	0	0.00	76.60	2	54	3.68%
2024/04/22	1	76.40	0	0.00	76.50	1	57	1.74%
2024/04/19	7	76.91	0	0.00	76.20	7	57	12.18%
2024/04/18	3	77.87	0	0.00	78.00	3	56	5.28%
2024/03/15	1	79.10	0	0.00	78.80	1	53	1.88%
2024/03/12	0	0.00	1	81.10	81.10	-1	52	-1.91%
2024/03/04	0.1	82.20	0	0.00	82.00	0.1	61	0.08%
2024/02/23	0.1	83.80	0	0.00	83.80	0.1	72	0.07%
2024/02/20	0	0.00	0.1	84.80	85.00	-0.1	72	-0.13%
2024/02/05	0.1	85.30	0	0.00	85.00	0.1	72	0.07%
2023/11/30	1	90.00	0	0.00	89.10	1	83	1.20%
2023/11/09	2	85.95	0	0.00	85.50	2	85	2.35%
2023/11/07	2	85.20	0	0.00	85.20	2	96	2.06%
2023/11/03	0	0.00	0.2	84.60	84.60	-0.2	102	-0.19%
2023/10/23	0.1	85.90	0	0.00	84.80	0.1	142	0.04%
2023/10/13	2	86.00	0	0.00	85.70	2	223	0.89%
2023/10/11	0	0.00	2	88.00	88.00	-2	251	-0.79%
2023/09/12	1	87.00	0	0.00	87.00	1	660	0.15%
2023/09/08	1	89.00	0	0.00	89.00	1	664	0.15%
2023/08/29	0	0.00	1	85.00	84.60	-1	704	-0.14%
2023/08/28	3	83.80	0	0.00	84.00	3	706	0.42%
2023/08/23	0	0.00	0.2	87.50	87.60	-0.2	720	-0.03%
2023/08/16	0.1	90.80	0	0.00	90.00	0.1	778	0.01%
2023/08/04	6	95.65	1	97.20	95.70	5	1,107	0.45%
2023/07/31	6	103.00	0	0.00	102.50	6	1,285	0.47%
2023/07/26	0	0.00	1	104.00	104.00	-1	1,318	-0.08%
2023/07/24	4	105.00	0	0.00	104.00	4	1,335	0.30%
2023/07/21	6	108.75	0	0.00	108.50	6	1,348	0.45%
2023/07/20	0.1	112.50	0	111.22	110.50	0.1	1,358	0.01%
2023/07/19	0.1	128.52	1.1	127.99	129.00	-1	1,342	-0.08%
2023/07/18	0	126.50	0	0.00	124.00	0	1,340	0.00%
2023/07/17	0	122.50	0	127.00	127.50	0	1,343	0.00%
2023/07/14	0	124.00	0	121.50	124.50	0	1,349	0.00%
2023/07/13	0	122.69	0	0.00	119.50	0	1,340	0.00%
2023/07/12	0	0.00	0	122.00	118.50	0	1,342	0.00%
2023/07/11	0	122.00	2	122.50	120.50	-2	1,341	-0.15%
2023/07/10	0	0.00	0	121.00	119.50	0	1,338	0.00%
2023/07/07	1	118.53	3	121.50	121.00	-2	1,335	-0.15%
2023/07/06	0	0.00	5	123.00	121.50	-5	1,328	-0.38%
2023/07/05	0	124.00	0	0.00	122.50	0	1,317	0.00%
2023/07/04	0.1	118.50	2	119.00	120.00	-1.9	1,304	-0.15%
2023/07/03	2	121.75	1	119.04	121.00	1	1,295	0.08%
2023/06/30	10.3	126.58	8	125.63	125.00	2.3	1,273	0.18%
2023/06/29	2	123.50	2	125.50	125.50	0	1,139	0.00%
2023/06/28	1	115.48	1	112.99	114.50	0	1,112	0.00%
2023/06/27	3	110.82	1	109.50	110.50	2	1,064	0.19%
2023/05/31	0	0.00	2	108.75	109.50	-2	983	-0.20%
2023/05/25	0	0.00	3	109.83	113.00	-3	973	-0.31%
2023/05/19	0	0.00	5	115.00	115.00	-5	927	-0.54%
2023/05/18	2	122.00	1	120.00	120.00	1	901	0.11%
2023/05/17	1	124.00	1	124.50	125.00	0	885	0.00%
2023/05/16	1	126.00	1	127.00	124.00	0	874	0.00%
2023/05/15	1	124.00	0.5	125.00	125.00	0.5	840	0.06%
2023/05/11	6	151.50	0	0.00	140.00	6	743	0.81%
2023/05/10	6	148.75	8	154.56	155.50	-2	690	-0.29%
2023/05/09	1	148.50	16	150.50	148.00	-15	579	-2.59%
2023/05/08	0	141.00	11	141.50	142.00	-11	473	-2.32%
2023/05/05	0	125.00	9	125.39	129.50	-9	427	-2.10%
2023/05/04	1	118.00	1.4	117.33	118.00	-0.4	387	-0.11%
2023/05/03	0	0.00	0.5	118.00	114.00	-0.5	373	-0.14%
2023/05/02	2.1	112.98	1	112.00	111.50	1.1	357	0.31%
2023/04/28	0	0.00	0.4	118.00	113.00	-0.4	358	-0.12%
2023/04/27	1	114.00	2	113.25	113.00	-1	343	-0.29%
2023/04/26	0	0.00	4	115.75	115.00	-4	332	-1.20%
2023/04/25	1	106.00	4	109.25	107.50	-3	310	-0.97%
2023/04/24	0	0.00	4	103.75	109.50	-4	293	-1.36%
2023/04/21	2	110.00	4	112.63	106.50	-2	289	-0.69%
2023/04/20	0	0.00	18	101.61	104.00	-18	273	-6.59%
2023/04/19	0	0.00	6	111.00	109.00	-6	258	-2.32%
2023/04/18	0	0.00	1	103.00	102.50	-1	236	-0.42%
2023/04/10	15	92.70	3	92.40	92.40	12	220	5.44%
2023/03/30	0	0.00	3	93.43	93.30	-3	231	-1.29%
2023/03/29	1	90.50	3	90.50	90.50	-2	223	-0.90%
2023/03/28	0	0.00	1	90.50	87.80	-1	224	-0.45%
2023/03/27	0	89.80	2	89.89	90.20	-2	230	-0.87%
2023/03/24	5	85.76	0	0.00	88.70	5	235	2.13%
2023/03/22	0	0.00	5	83.26	83.10	-5	248	-2.01%
2023/03/13	5	82.94	0	0.00	83.30	5	256	1.95%
2023/03/10	1	81.50	0	0.00	81.00	1	249	0.40%
2023/03/09	1	80.40	0	0.00	80.50	1	246	0.41%
2023/02/24	0	0.00	10.4	79.05	78.80	-10.4	224	-4.66%
2023/02/10	0	0.00	3	76.53	76.70	-3	208	-1.44%
2023/02/08	0	0.00	1	77.30	77.60	-1	204	-0.49%
2022/12/20	0	0.00	17	74.50	75.20	-17	119	-14.24%
2022/12/13	0	0.00	4	79.10	82.60	-4	63	-6.26%
2022/12/07	0	0.00	3	74.83	74.80	-3	42	-7.09%
2022/11/24	1	72.00	0	0.00	72.10	1	52	1.90%
2022/11/23	1	72.20	0	0.00	72.90	1	59	1.69%
2022/11/17	1	72.00	0	0.00	72.50	1	79	1.26%
2022/11/03	0	0.00	2	71.00	71.90	-2	110	-1.80%
2022/09/22	0	0.00	1	72.30	72.20	-1	125	-0.80%
2022/09/15	0	0.00	0.3	75.20	75.30	-0.3	132	-0.22%
2022/09/13	1	76.40	0	0.00	75.70	1	138	0.72%
2022/08/12	3	70.70	0	0.00	73.60	3	158	1.89%
2022/07/01	0	0.00	1	69.00	68.00	-1	1,106	-0.09%
2022/06/29	0	0.00	1	72.00	71.70	-1	1,106	-0.09%
2022/06/22	2	72.80	0	0.00	69.80	2	1,098	0.18%
2022/06/21	0	0.00	1	72.40	72.50	-1	1,095	-0.09%
2022/06/17	0	0.00	1	70.60	71.10	-1	1,088	-0.09%
2022/06/16	1	72.40	0	0.00	71.10	1	1,086	0.09%
2022/06/14	0	0.00	1	71.00	71.60	-1	1,079	-0.09%
2022/06/13	1	76.20	0	0.00	72.40	1	1,076	0.09%
2022/06/02	1	72.50	0	0.00	72.10	1	1,043	0.10%
2022/05/31	0	0.00	1	73.10	73.00	-1	1,039	-0.10%
2022/05/30	2	74.20	0	0.00	74.10	2	1,037	0.19%
2022/05/27	1	73.30	0	0.00	73.80	1	1,034	0.10%
2022/05/26	1	75.50	1	72.80	72.80	0	1,031	0.00%
2022/05/19	1	78.20	1	79.10	76.50	0	1,007	0.00%
2022/05/17	1	75.60	0	0.00	74.80	1	960	0.10%
2022/05/16	0	0.00	1	76.50	75.30	-1	953	-0.10%
2022/05/13	13	81.89	10	82.38	77.80	3	933	0.32%
2022/05/12	1	76.10	1	75.90	79.60	0	763	0.00%
2022/05/11	0	0.00	1	72.50	72.40	-1	723	-0.14%
2022/05/10	5	71.94	0	0.00	71.10	5	711	0.70%
2022/05/09	5	75.54	0	0.00	75.60	5	696	0.72%
2022/05/06	5	76.86	2	76.65	75.80	3	672	0.45%
2022/05/05	1.5	75.67	1	75.60	74.90	0.5	637	0.08%
2022/05/04	7	78.70	1	79.30	76.50	6	615	0.98%
2022/05/03	0	0.00	1	83.40	83.10	-1	584	-0.17%
2022/04/29	2	94.35	0	0.00	87.90	2	531	0.38%
2022/04/28	0	0.00	0.1	97.60	97.60	-0.1	433	-0.02%
2022/04/27	1.1	85.08	11	83.05	88.80	-9.9	414	-2.39%
2022/04/25	36	92.37	19	91.62	82.20	17	300	5.66%
2022/04/22	1	87.20	0.2	89.09	91.30	0.9	193	0.44%
2022/04/21	0	0.00	1.1	84.23	83.00	-1.1	137	-0.76%
2022/04/20	0.1	76.00	0	0.00	79.70	0.1	100	0.10%
2022/04/19	1	80.80	0.1	77.15	73.50	1	73	1.29%
2022/04/11	1	69.50	0	0.00	69.60	1	34	2.89%
2022/04/01	1.1	69.90	0	0.00	70.50	1.1	34	3.08%
2022/03/31	1.1	67.84	0	0.00	67.90	1.1	30	3.62%
2022/03/24	1	67.90	0	0.00	68.00	1	29	3.41%
2022/02/21	0	0.00	1.1	70.07	69.90	-1.1	39	-2.70%
2022/01/06	2	69.05	0	0.00	69.00	2	51	3.89%
2021/12/06	5	70.12	0	0.00	70.10	5	106	4.71%
2021/12/03	7	70.46	0	0.00	70.40	7	108	6.44%
2021/12/01	1	70.60	0	0.00	71.00	1	125	0.80%
2021/11/23	1	70.30	0	0.00	70.30	1	287	0.35%
2021/11/22	3	70.40	0	0.00	70.50	3	310	0.97%
2021/11/08	0	0.00	4	70.50	70.20	-4	319	-1.25%
2021/10/14	2	71.85	0	0.00	72.20	2	325	0.61%
2021/10/13	2	72.05	0	0.00	72.20	2	325	0.61%
2021/10/08	0	0.00	1	73.70	73.60	-1	323	-0.31%
2021/10/05	13	72.11	0	0.00	73.50	13	321	4.04%
2021/10/04	5	79.28	0	0.00	80.40	5	318	1.57%
2021/10/01	5	81.30	0	0.00	80.90	5	311	1.60%
2021/09/29	2	82.15	0	0.00	82.00	2	306	0.65%
2021/09/28	1	83.50	0	0.00	83.70	1	304	0.33%
2021/09/23	1	81.10	0	0.00	81.80	1	298	0.34%
2021/09/06	1	90.80	0	0.00	88.00	1	265	0.38%
2021/09/02	0	0.00	1	98.30	96.60	-1	241	-0.41%
2021/09/01	0	0.00	1	100.00	103.50	-1	225	-0.44%
2021/08/26	1	88.80	0	0.00	90.40	1	82	1.21%
2021/08/25	1	77.80	0	0.00	82.20	1	60	1.66%
2021/05/12	0	0.00	4	72.70	71.20	-4	43	-9.30%
2021/05/03	0	0.00	1	74.70	74.10	-1	40	-2.49%
2021/04/26	1	76.50	5	76.90	76.10	-4	35	-11.30%
2021/04/23	0	0.00	10	73.70	73.40	-10	32	-31.10%
2021/03/11	0	0.00	1	70.30	70.00	-1	21	-4.59%
2021/03/04	0	0.00	0.1	68.80	69.10	-0.1	23	-0.24%
2021/03/03	0	0.00	0	68.50	68.90	0	23	-0.16%
2020/12/24	0	0.00	1	69.70	69.60	-1	31	-3.20%
2020/12/01	1	71.00	0	0.00	71.20	1	27	3.62%
2020/11/13	1	67.70	0	0.00	67.70	1	31	3.21%
2020/11/11	1	67.30	0	0.00	67.60	1	34	2.90%
2020/11/09	0	0.00	4	68.20	67.70	-4	40	-9.81%
2020/08/11	0	0.00	1	70.90	70.00	-1	68	-1.45%
2020/07/28	1	71.10	0	0.00	71.80	1	66	1.50%
2020/07/20	1	73.30	0	0.00	72.90	1	64	1.54%
2020/07/13	1	74.70	0	0.00	74.60	1	63	1.57%
2020/07/09	2	75.30	0	0.00	75.30	2	64	3.10%
2020/07/03	1	76.00	0	0.00	75.80	1	58	1.71%
2020/06/30	1	75.10	0	0.00	75.20	1	59	1.69%
2020/06/09	0	0.00	2	76.10	76.10	-2	72	-2.75%
2020/05/14	2	73.65	0	0.00	73.60	2	78	2.56%
2020/05/07	1	72.10	0	0.00	72.20	1	80	1.25%
2020/03/13	0	0.00	5	65.90	67.00	-5	92	-5.43%
2020/03/12	0	0.00	1	70.00	69.80	-1	90	-1.10%
2020/02/14	0	0.00	3	72.70	73.10	-3	76	-3.90%
2020/02/11	0	0.00	2	72.90	73.00	-2	76	-2.60%
2020/02/04	1	73.40	0	0.00	73.10	1	76	1.30%
2020/02/03	1	72.10	0	0.00	71.90	1	75	1.32%
2020/01/31	0	0.00	1	76.40	74.20	-1	76	-1.31%
2020/01/30	1	76.10	0	0.00	76.40	1	71	1.40%
2019/12/19	0	0.00	6	70.78	71.20	-6	51	-11.65%
2019/12/13	0	0.00	1	72.10	72.00	-1	48	-2.07%
2019/11/29	0	0.00	1	73.10	73.50	-1	45	-2.18%
2019/11/06	0	0.00	7	76.64	78.30	-7	43	-15.95%
2019/11/05	2	76.60	0	0.00	76.60	2	42	4.65%
2019/11/04	0	0.00	1	77.00	76.60	-1	43	-2.33%
2019/10/30	1	73.90	0	0.00	75.00	1	40	2.47%
2019/10/29	1	72.70	0	0.00	72.50	1	37	2.68%
2019/10/17	0	0.00	2	72.60	72.70	-2	53	-3.70%
2019/10/16	0	0.00	3	73.00	72.70	-3	54	-5.47%
2019/10/14	0	0.00	3	72.90	72.70	-3	55	-5.42%
2019/09/11	1	72.10	0	0.00	72.50	1	64	1.54%
2019/08/30	1	72.00	0	0.00	72.70	1	61	1.63%
2019/08/13	1	74.10	0	0.00	74.00	1	59	1.68%
2019/08/12	1	74.90	0	0.00	74.80	1	59	1.68%
2019/07/26	1	81.20	0	0.00	82.00	1	60	1.67%
2019/07/19	2	77.90	1	77.50	78.20	1	48	2.06%
2019/07/15	1	76.20	0	0.00	76.10	1	45	2.18%
2019/07/03	3	71.30	0	0.00	71.60	3	35	8.40%
2019/06/26	1	70.10	0	0.00	69.80	1	39	2.54%
2019/06/25	2	70.30	0	0.00	69.80	2	39	5.09%
2019/06/11	1	70.60	0	0.00	71.50	1	36	2.76%
2019/05/30	0	0.00	3	71.50	71.60	-3	39	-7.58%
2019/05/16	1	70.00	0	0.00	70.20	1	43	2.32%
2019/05/13	1	68.30	0	0.00	69.20	1	42	2.38%
2019/04/01	1	65.20	0	0.00	65.00	1	25	3.97%
2019/02/26	2	58.00	0	0.00	58.00	2	8	22.51%
2018/09/21	1	58.10	0	0.00	58.10	1	18	5.38%
2018/08/29	5	59.80	0	0.00	60.50	5	18	27.17%
2018/08/21	0	0.00	1	61.00	61.00	-1	18	-5.55%
2018/08/20	5	60.10	0	0.00	60.90	5	18	27.66%
2018/07/26	5	64.00	0	0.00	63.80	5	16	29.77%
2018/07/23	5	64.00	0	0.00	64.40	5	17	27.87%
2018/07/12	2	65.80	0	0.00	66.70	2	19	10.51%
2018/07/10	0	0.00	1	66.30	66.80	-1	18	-5.33%
2018/05/30	0	0.00	1	65.70	65.70	-1	30	-3.32%
2018/05/23	0	0.00	2	66.00	66.00	-2	33	-6.02%
2018/05/22	0	0.00	2	66.60	65.90	-2	33	-6.01%
2018/05/15	0	0.00	3	65.90	65.80	-3	32	-9.18%
2018/05/14	0	0.00	1	65.10	65.70	-1	33	-2.96%
2018/05/11	0	0.00	2	65.90	65.80	-2	33	-5.94%
2018/03/29	1	66.00	0	0.00	66.40	1	38	2.57%
2018/02/06	3	58.10	0	0.00	58.10	3	33	9.03%