金洲 (4417)-富邦-彰化券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
39.25
漲跌
▲0.20
漲幅
+0.51%
成交量
366張
產業
上櫃紡織類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	10	39.30	0	0.00	39.25	10	124	8.06%
2024/11/13	1	39.90	0	0.00	39.75	1	115	0.86%
2024/11/11	10	40.40	0	0.00	40.20	10	119	8.38%
2024/11/08	30	40.60	0	0.00	40.45	30	119	25.03%
2024/10/14	0	0.00	3	40.10	39.90	-3	123	-2.42%
2024/10/11	4	39.38	0	0.00	39.50	4	123	3.23%
2024/09/11	1	40.65	0	0.00	39.00	1	103	0.97%
2024/08/28	4	39.20	0	0.00	39.25	4	90	4.44%
2024/08/27	2	39.20	0	0.00	39.10	2	89	2.22%
2024/08/26	2	39.20	0	0.00	39.20	2	90	2.22%
2024/08/21	2	39.40	0	0.00	39.15	2	91	2.19%
2024/07/09	0	0.00	0.8	37.75	37.70	-0.8	72	-1.13%
2024/07/04	1	39.20	0	0.00	39.20	1	66	1.49%
2024/06/13	0	0.00	0	38.85	38.75	0	72	-0.01%
2024/05/28	0	38.80	0	0.00	38.80	0	85	0.01%
2024/03/28	0	0.00	0	39.15	39.05	0	79	-0.01%
2023/11/16	1	39.00	0	0.00	38.90	1	62	1.60%
2023/11/13	1	38.90	0	0.00	39.00	1	57	1.75%
2023/09/12	0	0.00	5	39.25	39.25	-5	122	-4.09%
2023/08/31	0.3	39.80	0	0.00	39.75	0.3	142	0.17%
2023/08/14	0	0.00	0.1	39.60	39.35	-0.1	169	-0.03%
2023/08/11	0.1	40.05	0	0.00	39.65	0.1	171	0.03%
2023/07/31	0.1	39.85	0	0.00	39.80	0.1	210	0.06%
2023/06/20	0	43.60	0	0.00	43.35	0	232	0.00%
2023/06/02	0	43.88	0	0.00	43.65	0	241	0.00%
2023/05/19	0	0.00	0	43.15	43.15	0	234	0.00%
2023/05/12	0.2	43.05	0	0.00	43.15	0.2	223	0.08%
2023/05/10	0	0.00	2	43.00	43.15	-2	214	-0.93%
2023/05/09	0	43.70	0	0.00	43.45	0	209	0.00%
2023/05/04	0	0.00	20	42.04	41.90	-20	190	-10.47%
2023/05/02	0	0.00	17	41.41	41.65	-17	185	-9.18%
2023/04/11	0.3	40.65	0	0.00	40.90	0.3	173	0.14%
2023/03/31	0	40.70	0	0.00	40.60	0	166	0.00%
2023/03/28	0	0.00	1	40.60	40.55	-1	163	-0.61%
2023/03/14	0	0.00	2	39.15	39.90	-2	173	-1.16%
2023/03/07	5	38.95	1	39.00	39.00	4	148	2.69%
2023/02/23	1	38.10	0	0.00	38.10	1	135	0.74%
2023/02/20	1	38.05	0	0.00	38.10	1	134	0.74%
2023/02/16	4	38.10	0	0.00	38.15	4	137	2.91%
2023/02/08	0	0.00	5	37.90	37.90	-5	139	-3.57%
2023/02/07	0	0.00	2	37.85	37.90	-2	139	-1.44%
2023/01/11	2	37.00	0	0.00	37.35	2	132	1.51%
2022/12/15	2	38.50	0	0.00	38.45	2	127	1.57%
2022/12/14	0	0.00	3	39.80	39.15	-3	124	-2.42%
2022/12/13	0	0.00	2	39.08	39.15	-2	112	-1.78%
2022/12/08	0	0.00	4	37.09	37.25	-4	104	-3.81%
2022/12/06	0	0.00	7	37.00	37.05	-7	107	-6.50%
2022/11/17	0	0.00	2	36.95	36.90	-2	125	-1.60%
2022/11/14	0	0.00	7	36.81	36.70	-7	121	-5.74%
2022/10/20	2	34.20	0	0.00	34.25	2	115	1.73%
2022/10/18	2	34.60	0	0.00	34.75	2	114	1.75%
2022/10/17	3	34.43	0	0.00	34.35	3	113	2.64%
2022/09/21	0	0.00	4	36.63	36.40	-4	87	-4.58%
2022/09/19	0	0.00	10	36.88	36.80	-10	84	-11.86%
2022/09/16	0	0.00	2	36.35	36.50	-2	79	-2.52%
2022/09/15	1	35.90	0	0.00	35.85	1	75	1.33%
2022/09/13	0	0.00	5	35.96	36.05	-5	74	-6.71%
2022/09/12	1	36.00	8	37.09	35.80	-7	72	-9.69%
2022/08/26	1	34.40	0	0.00	34.40	1	54	1.84%
2022/08/17	2	34.18	0	0.00	34.20	2	53	3.76%
2022/08/01	0	0.00	9	33.10	33.15	-9	53	-16.98%
2022/07/26	0	0.00	1	34.25	34.25	-1	47	-2.12%
2022/07/18	2	34.15	0	0.00	34.15	2	48	4.14%
2022/07/04	0	0.00	3	33.35	33.70	-3	51	-5.81%
2022/06/13	0	0.00	10	34.00	34.15	-10	54	-18.43%
2022/05/23	11	32.00	0	0.00	32.05	11	57	19.02%
2022/05/19	0	0.00	15	32.28	32.25	-15	57	-25.98%
2022/05/05	3	33.90	0	0.00	33.90	3	54	5.51%
2022/04/21	0	0.00	1	34.55	34.60	-1	60	-1.65%
2022/04/15	0	0.00	1	34.50	34.45	-1	62	-1.59%
2022/04/12	1	34.45	0	0.00	34.40	1	63	1.58%
2022/03/29	8	34.85	0	0.00	34.80	8	56	14.18%
2022/03/28	10	35.00	0	0.00	35.00	10	56	17.80%
2022/03/10	5	34.50	0	0.00	34.50	5	52	9.45%
2022/03/01	2	34.70	0	0.00	34.70	2	53	3.75%
2022/02/23	4	35.00	0	0.00	35.05	4	52	7.58%
2022/02/18	1	35.05	0	0.00	35.10	1	53	1.89%
2022/02/16	2	35.03	0	0.00	35.05	2	54	3.69%
2022/02/09	1	35.05	0	0.00	35.25	1	57	1.75%
2022/01/26	3	34.45	0	0.00	34.80	3	58	5.16%
2022/01/25	0	0.00	1	34.50	34.40	-1	58	-1.72%
2022/01/24	2	34.50	0	0.00	34.55	2	57	3.46%
2022/01/21	1	34.85	6	34.87	34.85	-5	56	-8.89%
2022/01/20	2	35.00	0	0.00	35.10	2	56	3.55%
2021/12/28	0	0.00	0	34.90	34.65	0	49	-0.02%
2021/12/24	1	34.55	0	0.00	34.55	1	50	1.98%
2021/12/10	0	0.00	0	35.10	35.10	0	52	-0.08%
2021/12/09	0.1	36.20	0	0.00	35.10	0.1	53	0.09%
2021/10/27	0	0.00	5	34.75	34.80	-5	87	-5.70%
2021/10/12	1	34.40	0	0.00	34.35	1	117	0.85%
2021/09/29	2	34.85	0	0.00	34.85	2	128	1.56%
2021/09/28	0	0.00	5	34.90	34.90	-5	131	-3.80%
2021/08/30	4	34.90	0	0.00	34.75	4	176	2.27%
2021/08/20	2	33.95	0	0.00	34.15	2	220	0.91%
2021/08/09	10	37.69	0	0.00	37.75	10	284	3.52%
2021/08/06	2	37.80	0	0.00	37.70	2	281	0.71%
2021/07/28	5	37.10	0	0.00	37.40	5	302	1.65%
2021/07/26	1	37.45	0	0.00	37.35	1	311	0.32%
2021/07/23	0	0.00	5	37.50	37.50	-5	321	-1.56%
2021/07/20	6	37.53	0	0.00	37.45	6	342	1.75%
2021/06/07	1	38.40	0	0.00	38.50	1	414	0.24%
2021/06/04	6	38.59	0	0.00	38.65	6	411	1.46%
2021/05/07	2	37.80	2	38.15	38.15	0	300	0.00%
2021/05/06	0	0.00	10	37.70	37.95	-10	299	-3.34%
2021/05/05	12	37.96	0	0.00	37.70	12	298	4.02%
2021/04/26	10	38.97	0	0.00	39.05	10	265	3.77%
2021/04/21	0	0.00	1	39.00	38.80	-1	240	-0.42%
2021/04/20	10	38.75	11	38.86	38.60	-1	237	-0.42%
2021/04/19	10	39.10	0	0.00	38.90	10	232	4.31%
2021/04/16	10	38.45	0	0.00	38.65	10	223	4.47%
2021/04/15	0	0.00	2	38.00	38.05	-2	214	-0.93%
2021/04/14	4	37.00	0	0.00	37.00	4	203	1.96%
2021/04/13	0	0.00	2	37.30	37.00	-2	198	-1.01%
2021/04/12	0	0.00	4	37.05	36.95	-4	190	-2.10%
2021/04/07	1	36.55	0	0.00	36.40	1	179	0.56%
2021/04/06	5	36.50	0	0.00	36.55	5	179	2.79%
2021/04/01	0	0.00	1	36.70	36.60	-1	176	-0.57%
2021/03/29	3	36.12	0	0.00	36.15	3	170	1.76%
2021/03/24	0	0.00	22	36.25	36.30	-22	165	-13.33%
2021/03/18	0	0.00	2	36.40	36.35	-2	155	-1.29%
2021/03/11	0	0.00	5	35.55	35.55	-5	141	-3.55%
2021/03/03	0	0.00	5	34.60	34.50	-5	125	-4.00%
2021/03/02	0	0.00	8	34.60	34.50	-8	122	-6.53%
2021/02/26	2	34.15	0	0.00	34.50	2	121	1.65%
2021/02/24	1	34.25	7	34.56	34.20	-6	119	-5.03%
2021/02/23	3	34.75	10	34.70	34.80	-7	115	-6.06%
2021/02/22	1	34.40	1	34.40	34.80	0	112	0.00%
2021/01/22	3	32.40	0	0.00	32.35	3	119	2.51%
2021/01/15	2	32.95	0	0.00	32.60	2	116	1.71%
2021/01/08	5	32.50	0	0.00	32.55	5	104	4.77%
2020/12/03	6	33.10	0	0.00	33.05	6	94	6.37%
2020/11/30	2	33.20	0	0.00	33.05	2	95	2.10%
2020/11/06	0	0.00	6	31.40	31.70	-6	72	-8.26%
2020/11/04	1	30.95	0	0.00	31.30	1	77	1.29%
2020/10/29	0.4	31.00	0	0.00	31.30	0.4	77	0.48%
2020/10/08	2	30.60	0	0.00	30.70	2	92	2.15%
2020/09/23	1	30.85	0	0.00	30.80	1	114	0.87%
2020/09/18	1	31.05	0	0.00	31.05	1	117	0.85%
2020/09/11	1	31.15	0	0.00	31.15	1	118	0.84%
2020/08/31	0	0.00	2	31.75	31.80	-2	127	-1.57%
2020/07/17	1	30.55	0	0.00	30.55	1	122	0.81%
2020/07/16	1	30.55	0	0.00	30.55	1	123	0.81%
2020/07/15	0	0.00	5	30.70	30.60	-5	122	-4.08%
2020/07/09	0	0.00	10	33.00	33.05	-10	112	-8.93%
2020/06/12	0	0.00	4	31.14	31.50	-4	125	-3.18%
2020/06/11	1	32.30	0	0.00	31.90	1	127	0.78%
2020/06/10	4	32.30	0	0.00	32.55	4	126	3.16%
2020/06/08	1	33.45	5	33.20	33.25	-4	128	-3.10%
2020/06/05	3	31.20	1	31.35	31.50	2	119	1.67%
2020/06/01	1	30.45	0	0.00	30.60	1	118	0.84%
2020/05/29	5	30.60	0	0.00	30.50	5	118	4.22%
2020/04/14	10	30.00	0	0.00	30.00	10	111	8.99%
2020/03/11	0	0.00	1	31.90	31.95	-1	74	-1.34%
2020/02/05	45	33.29	0	0.00	33.15	45	66	67.31%
2020/02/04	1	33.05	0	0.00	33.40	1	65	1.53%
2020/01/31	0	0.00	0.1	33.75	33.75	-0.1	59	-0.11%
2019/11/13	0	0.00	4	35.50	35.50	-4	54	-7.33%
2019/10/31	0	0.00	1	34.40	34.35	-1	62	-1.60%
2019/10/15	1	34.10	0	0.00	34.15	1	79	1.26%
2019/10/09	0	0.00	1	34.30	34.30	-1	78	-1.27%
2019/08/21	1	35.10	0	0.00	35.10	1	148	0.67%
2019/08/06	0	0.00	20	34.75	35.00	-20	152	-13.08%
2019/07/15	0	0.00	0.1	35.35	35.35	-0.1	160	-0.06%
2019/07/04	0	0.00	1	37.50	37.60	-1	147	-0.68%
2019/07/03	1	37.45	6	37.90	37.50	-5	151	-3.30%
2019/05/28	5	36.35	0	0.00	36.70	5	234	2.13%
2019/05/14	2	35.50	0	0.00	36.60	2	251	0.80%
2019/04/25	10	38.20	0	0.00	38.30	10	255	3.91%
2019/04/15	10	38.45	0	0.00	38.30	10	291	3.43%
2019/04/12	0	0.00	1	38.30	38.30	-1	291	-0.34%
2019/04/11	1	38.50	0	0.00	38.45	1	293	0.34%
2019/04/09	0	0.00	2	39.20	39.55	-2	285	-0.70%
2019/03/21	2	39.00	0	0.00	38.80	2	256	0.78%
2019/03/20	1	38.65	0	0.00	38.90	1	253	0.40%
2019/03/12	1	37.95	0	0.00	38.35	1	243	0.41%
2019/02/22	0	0.00	5	38.90	39.00	-5	202	-2.46%
2019/01/28	0	0.00	2	39.80	39.85	-2	197	-1.01%
2019/01/22	0	0.00	3	39.03	38.80	-3	184	-1.63%
2018/12/12	5	37.85	0	0.00	37.90	5	129	3.87%
2018/11/29	0	0.00	5	37.80	37.90	-5	137	-3.65%
2018/11/28	0	0.00	1	37.50	37.45	-1	135	-0.74%
2018/11/26	0	0.00	1	37.30	37.25	-1	138	-0.72%
2018/11/15	1	37.25	0	0.00	36.90	1	169	0.59%
2018/11/13	1	36.70	0	0.00	37.20	1	176	0.57%
2018/11/12	1	37.45	1	37.20	36.90	0	180	0.00%
2018/09/27	0	0.00	0.7	37.15	37.30	-0.7	267	-0.27%
2018/08/23	5	38.00	0	0.00	38.10	5	251	1.99%
2018/08/17	0	0.00	8	36.46	36.55	-8	211	-3.79%
2018/08/16	0	0.00	7	36.14	35.85	-7	205	-3.40%
2018/07/13	0	0.00	2	35.35	35.40	-2	120	-1.66%
2018/07/11	2	34.70	2	35.93	34.70	0	111	0.00%
2018/07/10	0	0.00	0.2	33.70	33.65	-0.2	103	-0.19%
2018/06/25	0	0.00	18	35.23	35.20	-18	105	-17.08%
2018/05/25	1	32.90	0	0.00	33.10	1	101	0.98%
2018/05/21	5	33.15	0	0.00	33.15	5	101	4.94%
2018/05/16	0	0.00	8	33.00	33.10	-8	106	-7.53%
2018/05/14	2	33.08	0	0.00	32.95	2	109	1.82%
2018/05/09	1	34.15	0	0.00	34.15	1	100	1.00%
2018/04/25	1	33.80	1	33.75	34.00	0	110	0.00%
2018/04/16	1	34.60	0	0.00	34.60	1	121	0.82%
2018/04/09	0	0.00	7	33.53	33.70	-7	127	-5.50%
2018/04/03	1	33.40	0	0.00	33.50	1	126	0.79%
2018/03/23	6	32.98	0	0.00	32.80	6	127	4.71%
2018/03/16	10	31.68	0	0.00	31.70	10	115	8.66%
2018/03/14	4	31.60	0	0.00	31.70	4	118	3.36%
2018/03/13	2	31.48	0	0.00	31.50	2	119	1.67%
2018/03/12	2	31.50	0	0.00	31.45	2	121	1.65%
2018/01/02	1	31.75	0	0.00	31.90	1	136	0.73%