• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    31.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,076張
  • 產業
    上市 電機機械類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東台 (4526)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301332.03632.2231.95713,3640.05%
2024/10/291033.02432.5432.30613,5460.04%
2024/10/28733.418.132.8933.00-1.113,765-0.01%
2024/10/256534.08133.9533.956413,9000.46%
2024/10/241135.43235.2535.00913,9020.06%
2024/10/23335.80135.7035.70213,8580.01%
2024/10/22234.9000.0035.60213,7340.01%
2024/10/211435.672535.6735.75-1113,723-0.08%
2024/10/181133.081033.6633.75113,3030.01%
2024/10/172.132.4616.132.8533.05-1413,273-0.11%
2024/10/161532.32332.1032.251213,2090.09%
2024/10/15331.50330.9531.00013,2810.00%
2024/10/14331.58131.8531.20213,3920.01%
2024/10/1100.00431.5531.45-413,384-0.03%
2024/10/092132.05332.3032.001813,4140.13%
2024/10/08133.3500.0033.30113,3760.01%
2024/10/07134.002.134.2034.15-1.113,383-0.01%
2024/10/041734.0300.0032.701713,4220.13%
2024/10/0100.00134.1534.90-113,488-0.01%
2024/09/30234.90134.9034.75113,4640.01%
2024/09/27135.10435.7535.10-313,447-0.02%
2024/09/26735.52335.7135.15413,3430.03%
2024/09/253.135.56535.7635.60-1.913,284-0.01%
2024/09/246035.73537.0935.655513,1210.42%
2024/09/2330636.64138.5536.3530512,9252.36% 大買/鉅額交易
2024/09/207239.266538.7738.00713,6670.05%
2024/09/19139.21538.9740.20-413,539-0.03%
2024/09/1600.00537.1837.45-514,766-0.03%
2024/09/1300.00236.5836.65-216,643-0.01%
2024/09/12135.500.136.1036.100.916,7530.01%
2024/09/11135.0000.0034.25117,1340.01%
2024/09/09036.95636.4236.80-617,152-0.03%
2024/09/0600.00036.0036.20017,1200.00%
2024/09/05236.30037.3535.40217,0880.01%
2024/09/04336.85136.8036.60217,0580.01%
2024/09/0300.00137.0037.80-117,033-0.01%
2024/09/024437.3755.337.4337.10-11.316,937-0.07%
2024/08/3053.439.9445.139.5339.358.416,2790.05%
2024/08/2952.136.536537.6638.60-1314,290-0.09%
2024/08/28133.80934.7135.10-812,421-0.06%
2024/08/27529.201031.6731.95-511,972-0.04%
2024/08/261528.2018.228.7129.05-3.211,678-0.03%
2024/08/233226.902827.4227.40411,5230.03%
2024/08/222827.462227.5527.35611,5910.05%
2024/08/212127.602027.6527.50111,6400.01%
2024/08/202028.652028.3328.00011,6180.00%
2024/08/192228.202628.8228.25-411,558-0.03%
2024/08/162027.503427.5727.55-1411,447-0.12%
2024/08/15526.75326.5226.35211,3570.02%
2024/08/1411.227.80227.6526.809.211,3170.08%
2024/08/13826.571826.8627.65-1011,188-0.09%
2024/08/121327.281125.9626.15211,0730.02%
2024/08/09627.762027.3326.80-1411,015-0.13%
2024/08/08926.121226.0526.15-310,915-0.03%
2024/08/071624.421725.3425.60-110,822-0.01%
2024/08/06923.42723.1823.30210,7580.02%
2024/08/05125.301525.2525.05-1410,655-0.13%
2024/08/021328.312228.0527.80-910,566-0.09%
2024/08/013629.332728.8728.85910,4190.09%
2024/07/312028.77328.3228.001710,2520.17%
2024/07/301426.791828.6028.60-410,040-0.04%
2024/07/2910.128.03227.0026.558.110,0260.08%
2024/07/26627.47628.0528.00010,4120.00%
2024/07/232628.110.228.2028.5525.810,3730.25%
2024/07/227.127.7800.0027.307.110,2130.07%
2024/07/195.127.4900.0027.105.110,1330.05%
2024/07/18327.87127.9528.00210,1250.02%
2024/07/1700.00128.8528.55-110,235-0.01%
2024/07/161129.2600.0028.751110,2080.11%
2024/07/15533.1700.0032.10510,0560.05%
2024/07/1100.00032.5032.50010,1380.00%
2024/07/10834.36233.6033.50610,0980.06%
2024/07/09234.0000.0033.50210,1260.02%
2024/07/08534.30236.5534.00310,5830.03%
2024/07/05135.206333.3635.65-6210,481-0.59%
2024/07/04531.959.132.0432.45-4.110,324-0.04%
2024/07/03831.18231.2531.10610,2940.06%
2024/07/02531.95631.4631.30-110,277-0.01%
2024/07/0100.00431.8831.65-410,366-0.04%
2024/06/28831.44531.8031.50310,3650.03%
2024/06/27430.952231.9931.00-1810,384-0.17%
2024/06/2620632.9514132.9433.006510,4850.62% 大買/大賣/
2024/06/255030.498730.4731.95-379,823-0.38%
2024/06/24147.131.4912931.7430.7018.19,7170.19% 大買/大賣/
2024/06/2112031.3611730.6931.3539,2680.03% 大買/大賣/
2024/06/209428.444430.0330.95508,7180.57%
2024/06/19128.251.128.4528.45-0.16,7840.00%
2024/06/18125.004.225.2325.90-3.26,657-0.05%
2024/06/1400.00923.0623.10-96,276-0.14%
2024/06/130.122.5000.0022.450.16,2300.00%
2024/06/120.122.5500.0022.800.16,2270.00%
2024/06/078.323.9900.0023.558.36,2020.13%
2024/06/060.423.5300.0023.200.46,1610.01%
2024/06/05123.50224.0823.95-16,114-0.02%
2024/06/042224.331.324.3924.0520.76,0160.34%
2024/05/30123.5000.0023.3015,7150.02%
2024/05/29124.451.624.0324.15-0.65,691-0.01%
2024/05/282.523.882.224.2723.550.35,6390.01%
2024/05/2700.00323.2823.25-35,531-0.05%
2024/05/2400.00121.7521.75-15,523-0.02%
2024/05/2200.00122.0022.05-16,031-0.02%
2024/05/20120.2000.0020.2016,0480.02%
2024/05/170.320.30120.2520.15-0.76,040-0.01%
2024/05/150.620.65520.7020.45-4.46,016-0.07%
2024/05/130.420.9000.0020.900.45,9700.01%
2024/05/0800.00522.6522.65-55,886-0.08%
2024/05/0200.001023.8223.15-105,829-0.17%
2024/04/301524.66624.7824.7095,6510.16%
2024/04/26323.67323.2023.2005,1080.00%
2024/04/23624.22124.9023.7554,9660.10%
2024/04/22323.75323.9023.3004,7850.00%
2024/04/19123.80223.8824.00-14,736-0.02%
2024/04/18524.71224.9324.4034,6430.06%
2024/04/1700.00123.9023.95-14,457-0.02%
2024/04/1600.00222.7022.60-24,330-0.05%
2024/04/15122.8000.0022.9014,2710.02%
2024/04/12823.79824.4123.7504,1800.00%
2024/04/11522.30622.4422.40-13,667-0.03%
2024/04/1000.00522.8822.70-53,637-0.14%
2024/04/09322.65322.5022.5003,5970.00%
2024/04/08322.45322.4022.4003,5540.00%
2024/04/01622.81522.2022.2013,3280.03%
2024/03/295223.145523.6622.80-33,258-0.09%
2024/03/286623.296223.5523.6043,0250.13%
2024/03/272622.643423.4524.00-82,731-0.29%
2024/03/26222.0300.0021.8522,3300.09%
2024/03/25321.75422.1822.20-12,150-0.05%
2024/03/21020.0000.0020.1001,8510.00%
2024/03/20019.20320.1519.95-31,822-0.16%
2024/03/18019.3000.0019.0001,7100.00%
2024/03/14119.4000.0019.3011,7010.06%
2024/03/0800.00219.5819.55-21,673-0.12%
2024/03/07120.20120.4020.1001,6420.00%
2024/03/06420.29320.3520.3511,6160.06%
2024/03/04120.85120.9520.8501,5690.00%
2024/03/01421.63421.2121.1001,5540.00%
2024/02/2900.00220.8820.90-21,428-0.14%
2024/02/27220.6300.0020.6021,3820.14%
2024/02/26622.6600.0022.1061,2430.48%
2024/02/231122.80122.8022.80107561.32%
2024/02/19018.8300.0018.8005360.00%
2024/02/16018.8000.0018.7005300.00%
2024/01/25218.8800.0019.0024920.41%
2024/01/2400.00017.7018.0004020.00%
2024/01/23117.4500.0017.5013980.25%
2024/01/22017.4000.0017.3503960.00%
2023/12/1500.00118.8519.00-1471-0.21%
2023/12/0600.00119.9019.40-1456-0.22%
2023/11/070.117.7000.0017.650.14680.03%
2023/10/30117.4500.0017.5015160.19%
2023/10/1100.000.317.2017.10-0.3829-0.04%
2023/09/15217.3000.0017.3022,1600.09%
2023/09/040.117.2500.0017.500.12,5680.00%
2023/09/010.117.5500.0017.450.12,5640.00%
2023/08/3100.00117.4017.35-12,556-0.04%
2023/08/25117.2000.0017.1512,5400.04%
2023/08/11118.55118.5018.1502,4720.00%
2023/08/0900.000.119.7519.35-0.12,4400.00%
2023/08/02120.00719.9520.00-62,416-0.25%
2023/07/310.120.4000.0020.400.12,3890.00%
2023/07/25220.98220.8020.8502,2530.00%
2023/07/24221.0000.0020.7022,2210.09%
2023/07/2100.00120.7020.95-12,182-0.05%
2023/07/1800.00220.2020.20-22,112-0.09%
2023/07/1700.00720.8020.85-72,075-0.34%
2023/07/14121.255321.1020.95-522,051-2.53%
2023/07/13121.6500.0021.2012,0170.05%
2023/07/12121.20221.2321.65-11,970-0.05%
2023/07/111821.891021.1721.3581,9360.41%
2023/07/075220.501.320.8720.9050.71,5243.33%
2023/07/06120.11220.1519.85-11,402-0.07%
2023/07/05220.15120.0520.0511,3720.07%
2023/07/03219.50419.2819.50-21,276-0.16%
2023/06/295.119.99520.7819.600.11,1850.00%
2023/06/2700.00117.9017.70-1829-0.12%
2023/06/26418.8900.0018.2548160.49%
2023/06/200.118.4000.0018.500.17780.01%
2023/06/19118.00118.5018.0507440.00%
2023/06/162.219.60119.6019.201.26770.17%
2023/06/0200.00116.6516.75-1410-0.24%
2023/05/1900.00116.4516.45-1706-0.14%
2023/05/1800.00116.4516.50-1706-0.14%
2023/04/2100.00517.2517.20-5654-0.76%
2023/04/2000.00117.4017.35-1649-0.15%
2023/04/14118.40117.9518.4005880.00%
2023/04/11017.6000.0017.4005260.00%
2023/04/10517.4500.0017.6055210.96%
2023/04/071017.0000.0017.25105051.98%
2023/03/30016.7000.0016.8004850.00%
2023/03/28516.8500.0016.7054851.03%
2023/03/152016.8100.0016.80204494.45%
2023/03/07717.1500.0017.1074171.68%
2023/03/0300.00316.7516.80-3392-0.76%
2023/02/2200.00116.7016.75-1324-0.31%
2023/02/20817.1100.0016.9082772.88%
2023/02/17115.7000.0016.1511470.68%
2023/01/3100.00014.3014.20084-0.05%
2022/11/163014.0800.0013.80309830.52%
2022/10/2500.00213.4313.55-2104-1.92%
2022/10/03113.8500.0013.9511080.93%
2022/08/24614.2000.0014.2561204.99%
2022/08/18614.3000.0014.3561234.88%
2022/08/10114.0500.0014.1011250.80%
2022/07/22514.0000.0013.9051244.00%
2022/07/14613.9800.0013.8561314.58%
2022/04/0700.00815.8015.90-8245-3.25%
2022/03/250.116.1000.0016.000.12440.04%
2022/03/240.916.1000.0016.050.92440.37%
2022/02/23216.80216.7016.7002400.00%
2022/02/2200.00616.7816.85-6239-2.51%
2022/02/21616.53616.5816.5502320.00%
2022/02/18516.60516.5616.5002340.00%
2022/02/1700.001416.1516.05-14231-6.06%
2022/02/14016.2500.0016.1002420.00%
2022/02/09516.90516.6516.6502480.00%
2022/01/26215.95216.0516.0002620.00%
2022/01/24216.00215.9515.9502620.00%
2022/01/071017.081016.9516.9502580.00%
2022/01/0600.00117.1517.25-1256-0.39%
2022/01/045.217.30517.2517.250.22600.07%
2021/12/3000.00317.3517.35-3259-1.16%
2021/12/29517.45217.4017.4032571.17%
2021/12/2700.00017.5517.4502630.00%
2021/12/22517.40517.3017.3002710.00%
2021/12/21217.35217.4017.4002700.00%
2021/12/13517.50517.4517.4502810.00%
2021/12/10617.50617.4817.4502810.00%
2021/12/08317.7200.0017.6032791.07%
2021/12/07517.05517.5517.5502740.00%
2021/12/0300.00116.9517.00-1271-0.37%
2021/12/020.217.00216.8016.80-1.8278-0.66%
2021/12/01316.85116.9016.9022820.71%
2021/11/3000.00116.9016.90-1284-0.35%
2021/11/29516.85416.7016.7012890.35%
2021/11/2600.00117.1017.00-1289-0.35%
2021/11/25517.10417.2017.2012860.35%
2021/11/241.717.0900.0017.101.72860.58%
2021/11/23017.0000.0017.1002880.00%
2021/11/22516.80516.7516.7502680.00%
2021/11/1200.00116.9516.95-1303-0.33%
2021/11/11516.85416.8316.8013030.33%
2021/11/0100.00216.1016.15-2327-0.61%
2021/10/2700.00216.0016.10-2373-0.54%
2021/08/05518.10517.9017.9009230.00%
2021/08/0400.00118.1018.40-1949-0.11%
2021/08/03518.1300.0018.0059300.54%
2021/06/21616.8300.0016.7561,3080.46%
2021/06/185217.555017.9517.4021,2920.15%
2021/06/1700.00317.3517.35-31,215-0.25%
2021/06/10615.3500.0015.4061,2020.50%
2021/05/1800.00214.5514.85-21,221-0.16%
2021/05/17214.0000.0013.8021,2130.16%
2021/05/12215.3500.0015.5021,1550.17%
2021/05/1000.00117.7517.70-11,110-0.09%
2021/04/2900.00219.0018.80-21,048-0.19%
2021/04/2800.00219.2319.40-21,033-0.19%
2021/04/26219.203419.1519.10-32995-3.21%
2021/04/2300.00118.9518.80-1978-0.10%
2021/04/2200.001119.1319.05-11956-1.15%
2021/04/2100.00120.2020.15-1934-0.11%
2021/04/20319.28219.6519.5019020.11%
2021/04/191620.101720.3120.20-1852-0.12%
2021/04/161018.551218.3818.55-2654-0.31%
2021/04/15416.9000.0016.9045580.72%
2021/04/132017.00217.2516.90185733.14%
2021/04/12516.3500.0016.5555460.92%
2021/03/3000.00215.6015.55-2609-0.33%
2021/03/29015.5500.0015.5006210.00%
2021/03/1100.00115.4515.50-1715-0.14%
2021/02/25015.4500.0015.0507450.00%
2021/02/2200.00414.8515.05-4750-0.53%
2021/02/1800.00114.6014.65-1745-0.13%
2021/02/04114.3000.0014.2517470.13%
2021/02/01014.5800.0014.4007610.00%
2021/01/14216.10215.9515.9507610.00%
2021/01/13315.7500.0015.4037310.41%
2021/01/12015.1500.0015.1507170.00%
2021/01/06215.5000.0015.2029110.22%
2021/01/04116.3000.0016.3019170.11%
2020/12/31416.5300.0016.0049010.44%
2020/12/30115.4000.0015.6518380.12%
2020/12/1400.00114.9015.35-1771-0.13%
2020/12/08114.7000.0014.5517680.13%
2020/12/0300.00114.7514.70-1758-0.13%
2020/11/19114.4000.0014.3517550.13%
2020/10/19314.503314.5914.80-30748-4.01%
2020/10/163515.29314.8014.80327224.43%
2020/10/1500.00114.1515.20-1624-0.16%
2020/10/14713.74513.7513.8525420.37%
2020/09/07113.4000.0013.3514200.24%
2020/07/0700.00013.6513.3504460.00%
2020/05/0800.000.913.1013.00-0.9468-0.20%
2020/03/27010.8500.0010.6502950.00%
2020/03/251010.2000.0010.40102793.57%
2020/03/241010.2400.0010.20102434.11%
2020/03/09015.801015.8015.65-10146-6.81%
2020/01/0800.00416.8016.85-4118-3.37%
2019/12/26317.0500.0017.0031162.58%
2019/12/25117.0000.0017.0511170.85%
2019/12/13116.800.316.8016.750.71180.62%
2019/11/0600.000.217.0017.00-0.2119-0.17%
2019/08/2600.00317.2016.90-3149-2.00%
2019/08/23317.4000.0017.3031521.97%
2019/07/190.518.4500.0018.450.52500.20%
2019/07/11118.4000.0018.4512770.36%
2019/07/09118.5000.0018.4513000.33%
2019/07/08018.5000.0018.5003810.00%
2019/06/1900.00118.4518.40-1454-0.22%
2019/06/14118.1500.0018.1514650.22%
2019/05/14118.0000.0018.0514800.21%
2019/05/1300.00218.8318.25-2475-0.42%
2019/04/26120.5000.0021.0013970.25%
2019/04/25621.04520.7520.7513910.26%
2019/04/15020.5500.0020.6003300.00%
2019/04/12020.6000.0020.6503110.00%
2019/04/11120.5500.0020.5512300.43%
2019/03/13118.6000.0018.5511260.79%
2019/03/05118.5500.0018.4511260.79%
2019/03/04218.6000.0018.5021251.59%
2019/02/27118.4000.0018.4511250.80%
2018/10/170.317.8000.0017.450.32680.10%
2018/09/19420.4800.0020.3543371.18%
2018/08/2700.00020.6520.6505700.00%
2018/08/221020.6500.0020.70106221.61%
2018/08/1400.00320.7520.90-3638-0.47%
2018/08/0200.00121.3021.20-1666-0.15%
2018/07/2600.00421.2021.20-4652-0.61%
2018/07/20421.6000.0021.5046400.62%
2018/07/0300.00121.1020.90-1618-0.16%
2018/06/29121.8500.0021.8016100.16%
2018/06/1500.00221.9522.30-2581-0.34%
2018/06/14322.4000.0022.2535700.53%
2018/06/071021.7500.0022.00104442.25%
2018/06/06521.67121.6521.7544240.94%
2018/06/0400.00321.0821.10-3369-0.81%
2018/05/3100.00221.0021.05-2346-0.58%
2018/05/1500.00220.6020.60-2294-0.68%
2018/05/11120.4000.0020.3512830.35%
2018/05/10219.5000.0019.5522630.76%
2018/04/3000.00319.7219.55-3276-1.08%
2018/04/2700.00219.7019.60-2276-0.72%
2018/04/2600.00419.6419.65-4281-1.42%
2018/04/25219.45219.7519.7503030.00%
2018/04/23119.6500.0019.6513380.30%
2018/04/20119.7000.0019.7013510.28%
2018/04/1900.00119.9019.75-1352-0.28%
2018/04/1800.00119.9019.75-1352-0.28%
2018/04/17920.2500.0020.0093482.58%
2018/04/1600.001520.5120.45-15344-4.35%
2018/04/11120.00120.3520.0003140.00%
2018/04/1000.00220.4520.10-2324-0.62%
2018/03/28119.6000.0019.6013250.31%
2018/03/27119.60119.6019.6503230.00%
2018/03/26619.8800.0019.8063191.88%
2018/03/23120.0000.0020.0513130.32%
2018/03/2100.00220.2520.30-2309-0.65%
2018/03/2000.00120.1520.15-1309-0.32%
2018/03/13320.0800.0020.1033130.96%
2018/03/1200.00620.2120.25-6313-1.91%
2018/03/0900.00120.1520.05-1314-0.32%
2018/03/0600.00120.5020.15-1315-0.32%
2018/03/05120.0000.0020.0513160.32%
2018/03/02520.3100.0020.2553161.58%
2018/03/01520.4000.0020.4553161.58%
2018/02/27220.5800.0020.5523170.63%
2018/02/2600.00720.6520.55-7318-2.20%
2018/02/2300.00320.5320.50-3320-0.94%
2018/02/22320.20920.4720.40-6320-1.87%
2018/02/2100.00120.0520.00-1316-0.32%
2018/02/08219.9000.0019.9023080.65%
2018/02/06220.35120.5519.9013070.33%
2018/02/0500.00120.5520.50-1293-0.34%
2018/02/0100.00220.5520.45-2293-0.68%
2018/01/3100.00120.4020.35-1295-0.34%
2018/01/30820.531020.4020.40-2296-0.67%
2018/01/291520.721320.6620.6023050.65%
2018/01/2600.00120.8020.70-1311-0.32%
2018/01/25520.75820.7520.75-3317-0.94%
2018/01/24220.7000.0020.6523270.61%
2018/01/23220.6800.0020.6523190.63%
2018/01/22120.8500.0020.8013200.31%
2018/01/191821.43521.6121.10133204.06%
2018/01/18221.30421.2421.30-2299-0.67%
2018/01/17220.73120.9020.8512640.38%
2018/01/16120.75620.8220.90-5265-1.89%
2018/01/15120.2000.0020.2512520.40%
2018/01/12120.2000.0020.1512530.39%
2018/01/05220.0500.0020.2522450.81%
2018/01/03120.3000.0020.2012330.43%
2018/01/02120.35120.5020.4002280.00%
TPCA展23日登場 東台攜手東捷、陽程與得力富聯展搶單UDN聯合新聞網－10天前
工具機大廠東台精機（4526）擴大電路板產業布局，23日將參加「2024台灣電路板產業國際展覽會（TPCA）」，並首次和......詳全文
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－12天前
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
東台 相關文章
東台 相關影音