永新-KY (4557)-富邦-彰化券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
38張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	122.00	121.00	-1	117	-0.85%
2024/04/19	2	117.00	0	0.00	117.50	2	115	1.73%
2024/03/20	5	122.50	0	0.00	122.50	5	95	5.24%
2024/03/06	0	125.50	0	0.00	125.00	0	96	0.00%
2024/02/29	0	0.00	5	127.00	126.00	-5	90	-5.50%
2024/02/23	5	116.50	0	0.00	117.00	5	67	7.42%
2024/02/21	0	117.00	0	0.00	115.50	0	65	0.00%
2024/02/20	0	116.00	0	0.00	115.50	0	65	0.00%
2024/01/30	0	116.50	0	0.00	113.50	0	68	0.00%
2023/11/14	0	107.00	0	0.00	107.00	0	56	0.00%
2023/09/28	1	111.00	1	111.50	112.00	0	53	0.00%
2023/09/22	1	111.00	1	112.50	112.00	0	52	0.00%
2023/09/15	1	111.00	1	111.50	111.00	0	57	0.00%
2023/08/22	1	103.00	1	101.50	101.50	0	60	0.00%
2023/08/17	1	100.00	1	102.00	102.50	0	60	0.00%
2023/08/16	1	103.00	1	102.50	102.50	0	63	0.00%
2023/08/09	1	105.50	1	106.50	106.00	0	65	0.00%
2023/08/08	0	0.00	1	108.00	106.00	-1	66	-1.50%
2023/08/02	1	105.00	0	0.00	105.00	1	71	1.40%
2023/07/13	0	0.00	1	101.50	102.00	-1	85	-1.17%
2023/07/10	1	103.50	0	0.00	98.60	1	87	1.15%
2023/07/06	1	104.00	1	104.50	104.50	0	86	0.00%
2023/07/04	0	0.00	1	105.00	104.50	-1	87	-1.14%
2023/07/03	0	0.00	2	105.00	105.50	-2	87	-2.29%
2023/05/12	0	0.00	1	114.00	116.00	-1	152	-0.66%
2023/05/09	1	120.00	6	116.25	116.00	-5	149	-3.35%
2023/04/24	1	106.00	1	108.00	109.50	0	133	0.00%
2023/04/21	0.2	108.00	0	0.00	106.00	0.2	133	0.15%
2023/04/19	1	111.00	1	110.50	110.50	0	136	0.00%
2023/04/17	1	111.00	1	111.00	111.00	0	135	0.00%
2023/04/13	1	111.50	1	112.00	112.00	0	134	0.00%
2023/04/11	1	113.00	1	111.50	111.50	0	133	0.00%
2023/04/10	6	113.50	0	0.00	112.00	6	133	4.49%
2023/03/27	0	0.00	8	108.00	109.50	-8	134	-5.96%
2023/03/10	4	115.63	0	0.00	115.50	4	128	3.10%
2023/03/09	2	118.25	0	0.00	116.50	2	126	1.58%
2023/03/07	2	120.75	0	0.00	117.00	2	123	1.62%
2023/03/06	0	0.00	0	119.50	120.00	0	120	0.00%
2023/02/14	0	100.00	0	0.00	98.70	0	88	0.00%
2023/01/13	2	95.05	2	95.80	95.70	0	104	0.00%
2023/01/11	1	95.30	1	96.00	95.90	0	109	0.00%
2022/12/23	1	100.00	1	101.50	101.00	0	127	0.00%
2022/12/21	1	99.00	1	100.00	100.50	0	135	0.00%
2022/12/20	1	100.50	1	99.00	99.00	0	140	0.00%
2022/12/19	1	100.50	1	101.00	101.00	0	138	0.00%
2022/12/15	1	101.50	1	102.00	102.00	0	141	0.00%
2022/12/14	1	101.50	1	102.00	101.50	0	143	0.00%
2022/12/13	1	101.50	1	101.50	101.00	0	145	0.00%
2022/12/06	1	105.50	1	102.50	102.00	0	156	0.00%
2022/12/02	1	105.50	1	106.00	105.00	0	157	0.00%
2022/11/30	1	105.00	1	105.50	105.50	0	164	0.00%
2022/11/28	1	102.00	1	102.50	102.50	0	171	0.00%
2022/11/21	1	100.00	1	101.50	101.50	0	214	0.00%
2022/11/18	1	103.50	1	100.50	100.50	0	231	0.00%
2022/11/17	1	104.00	1	104.50	104.00	0	246	0.00%
2022/11/16	1	105.00	1	105.50	105.00	0	247	0.00%
2022/11/15	1	106.50	1	105.00	105.00	0	255	0.00%
2022/09/20	1	113.50	0	0.00	114.50	1	298	0.33%
2022/09/19	0	0.00	2	111.00	110.00	-2	297	-0.67%
2022/06/08	0	84.50	0	0.00	82.50	0	40	0.01%
2022/02/14	0	75.50	0	0.00	75.30	0	60	0.00%
2022/01/03	0	0.00	2	75.00	75.20	-2	54	-3.68%
2021/12/13	0	0.00	1	75.50	75.90	-1	47	-2.12%
2021/12/09	1	76.70	0	0.00	75.10	1	45	2.22%
2021/11/15	0	0.00	2	64.70	64.80	-2	23	-8.63%
2021/10/08	2	63.60	0	0.00	63.50	2	37	5.37%
2021/09/15	0	0.00	0	65.10	65.10	0	45	0.00%
2021/05/12	0	0.00	0.1	62.10	63.60	-0.1	36	-0.27%
2021/05/04	0.1	64.22	0	0.00	64.90	0.1	37	0.21%
2021/04/28	0	66.85	0	0.00	66.80	0	40	0.05%
2021/04/15	0	0.00	4	64.75	65.00	-4	39	-10.21%
2021/03/29	0	68.00	0	0.00	64.10	0	36	0.00%
2021/03/16	2	65.70	0	0.00	66.30	2	35	5.59%
2021/03/15	4	64.70	0	0.00	65.20	4	35	11.42%
2021/02/25	0	65.00	0	0.00	64.00	0	33	0.00%
2021/02/01	0	66.20	0	0.00	62.10	0	32	0.00%
2021/01/20	0	0.00	2.2	62.80	62.60	-2.2	24	-8.99%
2021/01/12	0	63.20	0	0.00	62.20	0	20	0.00%
2020/04/10	1	63.00	0	0.00	63.30	1	51	1.94%
2020/03/20	1	60.10	0	0.00	58.60	1	45	2.21%
2020/03/09	0	67.90	0	0.00	68.00	0	33	0.00%
2019/07/02	0	82.00	0	0.00	76.50	0	52	0.00%
2019/06/25	0	0.00	1	74.00	74.00	-1	42	-2.35%
2019/06/24	1	74.10	0	0.00	74.30	1	41	2.41%
2019/03/14	0	76.50	0	0.00	76.50	0	60	0.00%
2019/02/27	1	72.00	0	0.00	72.00	1	46	2.15%
2018/11/26	0	0.00	1	62.20	62.10	-1	26	-3.75%
2018/08/02	0	69.00	0	0.00	68.40	0	94	0.00%
2018/06/07	1	67.70	0	0.00	67.90	1	177	0.56%
2018/05/29	1	67.70	0	0.00	67.70	1	165	0.60%
2018/03/27	1	80.10	1	79.70	80.10	0	104	0.00%
2018/01/02	0	0.00	1	71.70	71.70	-1	82	-1.21%