百德 (4563)-富邦-彰化券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
82.0
漲跌
▲1.1
漲幅
+1.36%
成交量
456張
產業
上櫃電機機械類股▲0.49%
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	0.2	83.20	82.70	-0.2	1,727	-0.01%
2025/01/09	0	0.00	4	89.85	88.20	-4	1,840	-0.22%
2025/01/07	2	95.00	0	0.00	93.60	2	1,969	0.10%
2025/01/06	0	0.00	4	95.93	95.30	-4	2,027	-0.20%
2025/01/03	1	99.40	5	99.20	97.40	-4	2,092	-0.19%
2025/01/02	0	0.00	1	98.80	98.00	-1	2,172	-0.05%
2024/12/27	0	0.00	1	99.90	99.50	-1	2,878	-0.03%
2024/12/26	2	105.00	1	104.50	101.50	1	2,914	0.03%
2024/12/25	1	108.50	1	108.50	107.00	0	2,982	0.00%
2024/12/24	13	112.12	12	108.08	107.00	1	2,984	0.03%
2024/12/23	2	109.25	2	106.75	110.00	0	3,002	0.00%
2024/12/20	3	110.33	0	0.00	105.00	3	3,010	0.10%
2024/12/19	16	108.63	12	107.71	110.50	4	3,005	0.13%
2024/12/18	10	100.48	9	102.89	106.50	1	3,075	0.03%
2024/12/17	0	0.00	3	90.93	97.10	-3	3,325	-0.09%
2024/12/16	5	90.12	0	0.00	88.30	5	3,388	0.15%
2024/12/13	2	91.85	6	93.68	92.00	-4	3,548	-0.11%
2024/12/11	1	88.10	2	88.00	89.40	-1	3,812	-0.03%
2024/12/10	0	0.00	1	89.70	87.90	-1	3,856	-0.03%
2024/12/06	1	90.90	0	0.00	90.50	1	4,018	0.02%
2024/12/05	1	93.90	1	93.80	92.10	0	4,131	0.00%
2024/12/02	1	92.50	0	0.00	92.60	1	5,100	0.02%
2024/11/29	1	92.00	1	91.40	92.00	0	5,135	0.00%
2024/11/28	0	0.00	4	91.48	90.40	-4	5,200	-0.08%
2024/11/22	0	0.00	2	94.15	93.20	-2	5,482	-0.04%
2024/11/21	0	0.00	2	93.45	92.70	-2	5,515	-0.04%
2024/11/20	2	93.55	1	93.20	93.20	1	5,557	0.02%
2024/11/19	6	97.58	4	94.55	97.60	2	5,688	0.04%
2024/11/18	2	96.25	3	99.30	92.50	-1	5,716	-0.02%
2024/11/15	0	0.00	3	105.50	101.50	-3	5,708	-0.05%
2024/11/14	1	107.50	1	110.00	106.00	0	5,723	0.00%
2024/11/13	6	105.67	2	105.50	106.50	4	5,735	0.07%
2024/11/12	0	0.00	3	104.50	104.50	-3	5,831	-0.05%
2024/11/11	0	0.00	1	104.00	101.50	-1	5,862	-0.02%
2024/11/08	0	0.00	1	105.50	104.50	-1	5,952	-0.02%
2024/11/07	1	108.50	0	0.00	108.50	1	5,997	0.02%
2024/11/06	4	107.38	0	0.00	109.00	4	6,003	0.07%
2024/11/05	1	103.50	2	103.50	107.50	-1	6,006	-0.02%
2024/11/04	1	100.50	3	100.50	100.50	-2	6,016	-0.03%
2024/11/01	2	103.00	2	102.75	103.00	0	6,025	0.00%
2024/10/30	1	103.00	1	104.50	103.00	0	6,034	0.00%
2024/10/29	2	103.50	2	104.75	105.00	0	6,081	0.00%
2024/10/28	0	0.00	3.1	105.53	104.50	-3.1	6,112	-0.05%
2024/10/25	1	111.50	0	0.00	111.50	1	6,089	0.02%
2024/10/24	4	112.50	2	115.00	114.00	2	6,071	0.03%
2024/10/22	1	111.50	1	110.01	112.50	0	5,969	0.00%
2024/10/21	0	0.00	1	107.00	108.00	-1	5,935	-0.02%
2024/10/18	3	106.67	0	0.00	105.50	3	5,923	0.05%
2024/10/17	0	0.00	0.4	111.17	111.00	-0.4	5,886	-0.01%
2024/10/16	1	111.00	4	111.50	111.00	-3	5,852	-0.05%
2024/10/15	1	111.50	3.1	112.50	108.00	-2.1	5,812	-0.04%
2024/10/14	3.2	109.23	4.3	108.88	108.50	-1.1	5,761	-0.02%
2024/10/11	2.1	122.27	1	122.00	120.00	1.1	5,676	0.02%
2024/10/09	2	126.49	2	124.50	127.00	0	5,629	0.00%
2024/10/08	2	130.95	1.1	131.59	126.50	0.9	5,562	0.02%
2024/10/07	8	128.06	8	131.88	131.00	0	5,471	0.00%
2024/10/04	17	128.88	14.4	126.99	127.50	2.6	5,286	0.05%
2024/10/01	3.3	120.45	3.1	121.98	125.00	0.3	4,990	0.01%
2024/09/30	0	0.00	7.1	114.21	114.00	-7.1	4,762	-0.15%
2024/09/27	9	114.28	12	114.33	111.00	-3	4,714	-0.06%
2024/09/26	3	113.83	0	0.00	111.00	3	4,633	0.06%
2024/09/25	5	112.20	0	0.00	113.00	5	4,622	0.11%
2024/09/24	0	0.00	1	108.00	113.50	-1	4,534	-0.02%
2024/09/23	2	116.50	5.1	115.96	113.00	-3.1	4,441	-0.07%
2024/09/20	4	117.00	3	116.50	116.00	1	4,363	0.02%
2024/09/19	12.6	110.48	10.1	112.32	119.00	2.5	4,128	0.06%
2024/09/18	3	104.17	3.1	106.24	108.50	-0.1	3,744	0.00%
2024/09/16	2	95.95	2	101.00	98.80	0	3,633	0.00%
2024/09/13	6	92.43	4	94.00	94.00	2	3,448	0.06%
2024/09/12	6	90.17	7	91.60	90.00	-1	3,277	-0.03%
2024/09/11	4	85.90	0	0.00	87.90	4	3,147	0.13%
2024/09/10	3	90.40	0	0.00	85.70	3	3,099	0.10%
2024/09/09	1	87.70	0	0.00	90.40	1	3,024	0.03%
2024/09/06	4	89.68	2	89.65	90.50	2	2,935	0.07%
2024/09/05	4	91.43	8	91.20	91.50	-4	2,817	-0.14%
2024/09/04	30	90.04	19.3	91.39	89.00	10.7	2,520	0.42%
2024/09/03	10	86.03	12	87.36	88.50	-2	2,100	-0.09%
2024/09/02	1	80.50	0	0.00	80.50	1	1,848	0.05%
2024/08/30	4	78.80	0.1	81.50	79.00	3.9	1,829	0.21%
2024/08/29	11.4	84.30	11	82.74	80.80	0.4	1,783	0.02%
2024/08/28	0	0.00	8	78.25	82.00	-8	1,601	-0.50%
2024/08/27	1	74.50	1	76.80	77.10	0	1,522	0.00%
2024/08/26	0.1	74.50	0	0.00	71.70	0.1	1,469	0.00%
2024/08/23	1.1	73.52	2	72.50	75.00	-1	1,445	-0.07%
2024/08/22	3.3	76.29	3	79.53	75.20	0.3	1,410	0.02%
2024/08/21	5	79.38	2.3	81.89	78.30	2.7	1,363	0.20%
2024/08/20	1	76.60	3.3	76.59	77.80	-2.3	1,217	-0.19%
2024/08/19	0	0.00	2	70.30	70.80	-2	1,181	-0.17%
2024/08/16	2	69.70	5	69.68	70.10	-3	1,170	-0.26%
2024/08/15	5	71.60	0	0.00	68.60	5	1,140	0.44%
2024/08/14	7	72.60	11	72.60	71.00	-4	1,104	-0.36%
2024/08/13	2	69.35	20	69.04	70.90	-18	1,005	-1.79%
2024/08/12	21	69.60	6	69.60	69.10	15	964	1.55%
2024/08/09	3	67.20	0	0.00	68.30	3	875	0.34%
2024/08/08	2	61.90	0	0.00	62.40	2	817	0.24%
2024/08/06	2	57.55	2	57.40	57.60	0	782	0.00%
2024/08/05	0	0.00	1	60.80	60.30	-1	767	-0.13%
2024/08/02	5	67.46	0	0.00	66.90	5	762	0.66%
2024/08/01	0	0.00	2	68.70	69.40	-2	745	-0.27%
2024/07/31	7	67.87	0	0.00	68.00	7	689	1.02%
2024/07/23	0	0.00	13	62.50	62.50	-13	627	-2.07%
2024/07/15	0	0.00	6	64.60	64.30	-6	596	-1.01%
2024/07/11	4	61.60	0	0.00	61.10	4	579	0.69%
2024/07/08	0	0.00	5	64.30	63.70	-5	546	-0.92%
2024/07/03	5	62.20	0	0.00	63.80	5	523	0.95%
2024/07/01	0	0.00	4	63.55	62.70	-4	496	-0.80%
2024/06/26	0	0.00	1	55.50	56.10	-1	452	-0.22%
2024/06/13	0	0.00	1	55.50	54.90	-1	474	-0.21%
2024/06/12	0	0.00	1	55.90	55.80	-1	473	-0.21%
2024/06/11	17	55.51	0	0.00	55.60	17	475	3.57%
2024/06/07	0	0.00	1	56.20	56.80	-1	489	-0.20%
2024/06/06	5	54.70	0	0.00	55.00	5	489	1.02%
2024/06/05	1	56.00	0	0.00	56.10	1	482	0.21%
2024/06/04	1	57.80	0	0.00	57.60	1	466	0.21%
2024/05/31	1	52.40	1	53.80	54.50	0	451	0.00%
2024/04/19	2	48.40	0	0.00	48.50	2	483	0.41%
2024/02/27	0	0.00	2	52.00	52.60	-2	348	-0.57%
2024/02/26	2	53.65	0	0.00	53.50	2	339	0.59%