華廣 (4737)-富邦-彰化券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
69.5
漲跌
▲0.1
漲幅
+0.14%
成交量
111張
產業
上市生技醫療類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	69.20	69.50	-1	61	-1.63%
2024/04/19	1	69.10	0	0.00	68.90	1	77	1.29%
2024/02/16	0	0.00	1	71.80	72.20	-1	78	-1.27%
2024/01/24	1	74.10	0	0.00	73.60	1	73	1.36%
2023/12/27	1	74.80	0	0.00	74.90	1	120	0.83%
2023/12/15	1	74.60	0	0.00	74.50	1	114	0.87%
2023/10/16	0	0.00	5	88.20	82.00	-5	87	-5.73%
2023/07/06	0	0.00	1	78.30	78.20	-1	50	-1.96%
2023/02/20	0	80.00	0	0.00	77.50	0	31	0.00%
2022/11/18	0	78.00	0	0.00	77.40	0	133	0.00%
2022/11/11	0	77.20	0	0.00	77.70	0	165	0.00%
2022/11/07	0	75.80	0	0.00	75.10	0	180	0.00%
2022/10/12	0	0.00	3	75.00	75.00	-3	193	-1.55%
2022/10/11	0	75.60	0	0.00	74.90	0	192	0.00%
2022/10/03	0	78.00	0	0.00	77.30	0	189	0.00%
2022/08/26	0	88.50	0	0.00	89.20	0	106	0.00%
2022/08/19	0	0.00	1	85.60	87.80	-1	77	-1.28%
2022/08/15	0	0.00	1	80.80	82.00	-1	55	-1.81%
2022/08/12	0	0.00	2	81.00	80.80	-2	51	-3.88%
2022/06/24	0	0.00	2	73.70	73.80	-2	33	-6.00%
2022/04/20	4	74.90	0	0.00	74.90	4	26	14.96%
2022/04/18	4	74.70	0	0.00	74.20	4	28	14.23%
2022/04/15	4	73.65	0	0.00	73.80	4	27	14.71%
2022/04/14	3	74.33	0	0.00	73.50	3	27	10.92%
2022/03/10	0	0.00	2	68.00	68.20	-2	52	-3.81%
2021/12/23	2	76.15	0	0.00	76.10	2	45	4.36%
2021/12/22	0	0.00	1	76.30	76.20	-1	44	-2.27%
2021/12/07	1	75.50	0	0.00	75.30	1	28	3.56%
2021/07/09	2	67.70	0	0.00	68.00	2	139	1.43%
2021/07/05	2	69.00	0	0.00	69.10	2	148	1.35%
2021/07/02	1	69.00	0	0.00	69.40	1	150	0.67%
2021/04/20	0	0.00	1	83.40	83.40	-1	250	-0.40%
2021/04/16	0	0.00	3.3	83.39	82.60	-3.3	233	-1.41%
2021/04/06	0.1	78.00	0	0.00	77.40	0.1	192	0.05%
2021/03/26	1	78.30	0	0.00	78.20	1	184	0.54%
2021/03/17	0	0.00	4	80.70	80.80	-4	174	-2.29%
2021/03/16	0.1	82.50	0	0.00	80.90	0.1	173	0.06%
2021/03/09	0.1	84.00	0	0.00	83.60	0.1	163	0.06%
2021/03/08	0	0.00	1	84.00	83.40	-1	159	-0.63%
2021/03/02	2	83.50	0	0.00	80.10	2	140	1.42%
2021/02/26	0	0.00	1	84.30	85.40	-1	129	-0.77%
2021/02/25	1	83.20	0	0.00	84.00	1	115	0.87%
2021/02/23	1	81.50	1	85.30	85.30	0	93	0.00%
2021/01/11	0	0.00	3	66.63	66.50	-3	37	-8.09%
2020/12/15	4	67.85	0	0.00	68.40	4	43	9.15%
2020/11/30	0	0.00	5	70.00	70.00	-5	47	-10.58%
2020/11/26	0	0.00	3	70.10	70.10	-3	53	-5.58%
2020/11/25	0	0.00	6	70.50	70.20	-6	55	-10.80%
2020/10/13	0	0.00	1	71.30	75.00	-1	77	-1.29%
2020/09/25	1	70.30	0	0.00	68.80	1	94	1.05%
2020/08/24	5	71.00	0	0.00	70.80	5	95	5.25%
2020/08/12	0	0.00	2	70.00	70.50	-2	100	-1.99%
2020/08/11	0	0.00	8	70.50	70.40	-8	101	-7.89%
2020/07/14	1	76.10	0	0.00	77.30	1	103	0.97%
2020/07/10	0	0.00	1	79.60	79.40	-1	104	-0.95%
2020/07/09	9	79.18	0	0.00	79.50	9	108	8.29%
2020/07/02	0	0.00	1	72.80	72.60	-1	117	-0.85%
2020/06/08	2	67.70	0	0.00	68.00	2	131	1.52%
2020/06/05	1	67.80	0	0.00	68.00	1	135	0.74%
2020/05/08	1	65.50	0	0.00	65.40	1	167	0.60%
2020/04/27	1	68.00	0	0.00	68.00	1	190	0.53%
2020/04/17	1	73.50	0	0.00	71.10	1	209	0.48%
2020/04/10	0	0.00	1	66.10	67.00	-1	239	-0.42%
2020/03/25	1	59.20	0	0.00	59.00	1	251	0.40%
2020/03/16	0	0.00	1	72.00	70.90	-1	254	-0.39%
2020/03/04	0	0.00	1	70.00	68.00	-1	307	-0.33%
2020/03/03	1	74.70	0	0.00	73.20	1	307	0.33%
2020/03/02	1	75.30	0	0.00	73.50	1	308	0.32%
2020/02/27	1	79.70	0	0.00	78.60	1	305	0.33%
2020/02/26	1	79.30	0	0.00	79.70	1	309	0.32%
2020/02/24	4	81.08	0	0.00	80.50	4	312	1.28%
2020/02/21	2	81.00	0	0.00	80.60	2	327	0.61%
2020/02/17	1	81.50	0	0.00	81.40	1	339	0.29%
2020/02/13	0	0.00	1	82.30	81.80	-1	341	-0.29%
2020/02/11	1	80.20	0	0.00	81.20	1	341	0.29%
2020/02/07	4	84.00	0	0.00	83.80	4	336	1.19%
2020/02/05	1	85.50	0	0.00	85.00	1	335	0.30%
2020/02/04	1	84.00	0	0.00	84.30	1	334	0.30%
2020/01/30	5	86.26	1	86.50	84.10	4	329	1.22%
2020/01/16	1	85.00	0	0.00	86.50	1	314	0.32%
2020/01/13	1	88.40	0	0.00	84.90	1	311	0.32%
2020/01/09	0	0.00	2	88.15	88.00	-2	310	-0.65%
2020/01/08	0	0.00	1	90.10	88.90	-1	310	-0.32%
2019/12/26	2	80.00	0	0.00	79.90	2	287	0.70%
2019/12/24	0	0.00	0.2	80.00	80.20	-0.2	286	-0.05%
2019/12/23	0	0.00	2.4	80.13	80.00	-2.4	285	-0.82%
2019/12/18	1	79.80	0	0.00	80.40	1	303	0.33%
2019/12/09	0	0.00	2	83.00	82.30	-2	267	-0.75%
2019/12/04	2	80.65	0	0.00	80.20	2	249	0.80%
2019/09/24	0	0.00	12	60.05	58.00	-12	47	-25.03%
2019/09/18	6	50.40	0	0.00	50.40	6	25	23.21%
2019/06/10	1	50.40	0	0.00	50.60	1	23	4.23%
2019/04/24	1	49.00	0	0.00	50.00	1	29	3.34%
2019/04/18	3	49.35	0	0.00	49.90	3	28	10.45%
2018/07/23	0	0.00	1	51.60	51.70	-1	38	-2.58%
2018/06/06	1	55.10	1	56.10	56.70	0	153	0.00%
2018/05/29	1	56.50	0	0.00	56.10	1	149	0.67%
2018/05/24	0	0.00	1	56.50	56.40	-1	149	-0.67%
2018/05/08	0	0.00	1	58.60	58.50	-1	151	-0.66%
2018/04/27	0	0.00	0.2	57.80	57.60	-0.2	149	-0.13%
2018/04/24	1	58.30	0	0.00	58.30	1	147	0.68%
2018/04/11	0	0.00	1	61.80	62.30	-1	135	-0.74%
2018/04/10	1	62.10	0	0.00	61.30	1	134	0.75%
2018/03/27	0.1	60.50	1	61.50	60.00	-0.9	103	-0.87%
2018/03/26	1	60.40	0	0.00	60.90	1	101	0.99%
2018/03/23	0.1	60.50	0	0.00	60.00	0.1	97	0.10%
2018/02/09	1	48.50	0	0.00	48.30	1	38	2.62%
2018/01/22	0	0.00	1	54.00	54.70	-1	42	-2.35%