國碳科 (4754)-富邦-彰化券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
41.35
漲跌
▼0.05
漲幅
-0.12%
成交量
12張
產業
上櫃化工類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	41.35	41.35	-2	29	-6.85%
2024/12/05	2	41.20	0	0.00	41.15	2	30	6.48%
2024/07/22	0	0.00	2	41.88	41.80	-2	190	-1.05%
2024/07/15	0	0.00	3	43.35	43.35	-3	189	-1.59%
2024/07/09	3	42.93	0	0.00	43.15	3	186	1.61%
2024/07/05	2	44.00	0	0.00	44.15	2	182	1.09%
2024/05/14	0	0.00	1	46.45	46.15	-1	94	-1.05%
2024/05/08	1	45.20	0	0.00	46.20	1	61	1.63%
2024/04/19	0	43.13	0	0.00	41.80	0	44	0.00%
2024/04/17	0	42.35	0	0.00	41.80	0	44	0.00%
2024/04/15	0	42.59	0	0.00	41.90	0	46	0.01%
2024/04/12	0	42.40	0	0.00	42.10	0	46	0.01%
2024/03/20	0	0.00	0.1	40.80	40.60	-0.1	49	-0.20%
2024/01/15	0	0.00	5	41.85	41.85	-5	48	-10.35%
2023/11/06	0	0.00	1	42.85	43.30	-1	45	-2.19%
2023/10/11	0	0.00	0	42.35	42.40	0	76	-0.01%
2023/10/06	0	42.10	0	0.00	43.40	0	78	0.01%
2023/08/25	0	0.00	0	43.10	43.70	0	174	-0.01%
2023/08/24	0	49.00	0	0.00	48.80	0	172	0.01%
2023/08/14	0	0.00	0	47.40	47.05	0	165	-0.01%
2023/08/11	0	47.50	0	0.00	47.40	0	164	0.01%
2023/07/10	0	0.00	1	56.10	56.10	-1	113	-0.88%
2023/07/07	1	49.00	0	0.00	51.00	1	105	0.95%
2023/06/12	0	0.00	2	45.35	44.20	-2	63	-3.16%
2023/06/09	2	47.45	0	0.00	45.10	2	60	3.31%
2023/05/22	0	0.00	0.1	40.75	40.85	-0.1	49	-0.14%
2023/05/08	0	0.00	0.1	40.80	40.80	-0.1	45	-0.22%
2023/05/04	0	0.00	1	40.75	40.75	-1	45	-2.20%
2023/05/02	0	0.00	1	41.10	41.00	-1	44	-2.24%
2023/04/24	2	41.70	0	0.00	40.75	2	41	4.84%
2023/03/22	0	0.00	0	38.65	38.70	0	29	-0.03%
2023/03/21	0	38.80	0	0.00	38.70	0	28	0.03%
2023/03/17	0	0.00	0	38.90	39.00	0	27	-0.04%
2023/03/16	0	38.80	0	38.55	38.80	0	27	0.00%
2023/03/10	0	38.70	0	0.00	38.40	0	23	0.04%
2022/09/29	0	0.00	1	34.95	34.85	-1	29	-3.34%
2022/09/28	0	0.00	0.1	35.18	34.90	-0.1	29	-0.33%
2022/09/26	0	0.00	0	35.60	35.45	0	28	-0.03%
2022/09/22	0	36.30	0	36.10	35.75	0	29	-0.01%
2022/09/21	0	36.40	0	0.00	35.90	0	29	0.03%
2022/08/24	0	0.00	0	36.40	36.00	0	34	-0.01%
2022/08/19	0	0.00	0	36.12	35.75	0	33	-0.07%
2022/08/18	1	40.01	0	0.00	40.40	1	29	3.48%
2022/03/21	1	40.90	0	0.00	41.00	1	45	2.19%
2022/03/15	0	0.00	0	40.40	40.40	0	44	-0.02%
2022/03/11	0	0.00	0.4	39.80	39.85	-0.4	43	-1.01%
2022/03/10	0	40.00	3	39.20	39.40	-3	42	-7.02%
2022/03/09	0	39.05	0	0.00	38.70	0	41	0.02%
2022/03/01	0	38.65	0	0.00	38.40	0	39	0.03%
2022/02/23	0.1	38.60	0	0.00	38.45	0.1	39	0.13%
2021/09/07	0	0.00	0	35.55	35.80	0	26	-0.02%
2021/09/03	0	0.00	5	36.10	36.10	-5	25	-19.52%
2021/09/02	0	0.00	2	36.10	36.10	-2	25	-7.78%
2021/08/09	0	0.00	0	36.11	37.00	0	25	-0.10%
2021/08/04	0	41.53	0	0.00	41.40	0	21	0.12%
2021/08/02	0	0.00	0	41.30	40.75	0	20	-0.12%
2021/07/29	0	42.00	0	0.00	41.60	0	20	0.10%
2021/07/27	0	0.00	0	40.95	40.80	0	21	-0.09%
2021/07/23	0	39.60	0	0.00	40.00	0	22	0.11%
2021/05/19	0	0.00	0	38.20	38.00	0	46	-0.02%
2021/05/18	0	38.00	0	0.00	37.95	0	46	0.02%
2021/05/17	0	0.00	0.1	34.25	36.35	-0.1	46	-0.11%
2021/05/13	0.1	40.56	0	0.00	38.10	0.1	46	0.11%
2021/05/12	3	37.90	0	38.50	39.00	3	46	6.44%
2021/05/10	0	0.00	0	40.00	40.40	0	42	-0.02%
2021/05/07	0	42.15	0	0.00	40.60	0	42	0.05%
2021/03/12	0	0.00	0	41.85	42.20	0	22	-0.04%
2021/03/10	0	41.95	0	42.10	42.80	0	22	0.00%
2021/03/09	0	42.30	0	41.05	41.90	0	21	0.00%
2021/03/05	0	41.85	0	0.00	41.25	0	19	0.05%
2021/02/01	3	40.00	0	0.00	40.00	3	14	21.23%
2021/01/21	3	41.00	0	0.00	40.75	3	14	21.03%
2019/11/26	5	55.00	0	0.00	55.00	5	13	36.10%
2019/10/07	0	0.00	1	54.90	54.00	-1	18	-5.55%
2019/09/05	0.8	55.50	0	0.00	56.10	0.8	19	4.11%
2019/08/26	0	0.00	9	56.21	56.00	-9	28	-31.88%
2019/08/22	0	0.00	2	57.00	57.00	-2	27	-7.16%
2019/08/12	1	55.10	0	0.00	57.80	1	29	3.40%
2019/08/07	0	0.00	1	57.10	56.50	-1	29	-3.37%
2019/08/06	5	56.04	0	0.00	56.40	5	29	16.84%
2019/08/02	2	56.00	0	0.00	55.80	2	29	6.71%
2019/07/30	1	56.20	3	58.00	56.30	-2	33	-5.96%
2019/07/25	5	55.10	0	0.00	55.30	5	33	14.86%
2019/07/19	1	65.30	0	0.00	65.30	1	32	3.06%
2019/07/01	0	0.00	5	61.42	61.90	-5	33	-14.89%
2019/06/25	0	0.00	2	60.50	60.50	-2	34	-5.77%
2019/06/21	0	0.00	3	60.47	60.30	-3	35	-8.44%
2019/06/20	0	0.00	2	61.00	61.00	-2	35	-5.60%
2019/05/15	4	55.00	0	0.00	55.00	4	26	14.87%
2019/05/09	2	56.10	0	0.00	53.50	2	26	7.42%
2019/05/06	5	57.20	0	0.00	57.30	5	23	21.63%
2019/04/24	1	56.00	0	0.00	55.00	1	20	4.85%
2019/03/06	0	0.00	1	54.00	54.00	-1	14	-6.94%
2019/02/26	1	52.40	0	0.00	52.40	1	13	7.34%
2019/02/18	0	0.00	3	53.50	53.60	-3	14	-20.16%
2019/02/11	2	48.85	0	0.00	49.00	2	13	14.74%
2019/01/30	1	49.10	0	0.00	48.85	1	13	7.51%
2018/11/09	1	49.50	0	0.00	49.20	1	43	2.31%
2018/10/11	0	0.00	4	45.14	45.05	-4	40	-9.82%
2018/09/03	1	50.40	0	0.00	49.85	1	34	2.88%
2018/08/30	0	0.00	1	50.80	49.60	-1	32	-3.07%
2018/08/23	2	48.68	2	49.30	49.30	0	27	0.00%
2018/08/22	3	49.73	3	50.67	50.30	0	26	0.00%
2018/08/21	3	50.00	0	0.00	51.00	3	25	11.94%
2018/08/14	0	0.00	1	43.85	43.85	-1	13	-7.59%
2018/08/13	1	42.40	0	0.00	42.40	1	12	7.94%
2018/08/10	0	0.00	3	44.22	44.05	-3	11	-26.59%
2018/08/07	1	41.90	0	0.00	41.90	1	9	10.73%
2018/08/02	0	0.00	2	41.70	41.60	-2	9	-21.13%
2018/07/16	1	43.10	0	0.00	43.15	1	9	10.07%
2018/07/13	3	43.48	0	0.00	43.85	3	9	30.05%
2018/06/07	5	43.50	0	0.00	43.50	5	10	45.52%
2018/04/10	0	0.00	1	42.40	42.30	-1	12	-8.00%
2018/03/30	1	41.20	0	0.00	42.00	1	13	7.47%
2018/03/29	0	0.00	1	42.75	42.70	-1	13	-7.44%
2018/03/27	1	41.55	2	42.40	41.25	-1	14	-7.14%
2018/01/31	0	0.00	1	40.70	40.70	-1	15	-6.32%
2018/01/23	1	40.30	0	0.00	40.00	1	15	6.38%