材料-KY (4763)-富邦-彰化券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	841.44	1	844.98	845.00	-1	1,517	-0.07%
2025/01/21	0.1	851.37	0	0.00	838.00	0.1	1,545	0.01%
2025/01/20	0	847.00	0	0.00	843.00	0	1,567	0.00%
2025/01/17	0.1	848.10	0	0.00	842.00	0.1	1,579	0.01%
2025/01/16	0	851.00	0	857.00	851.00	0	1,594	0.00%
2025/01/15	0	853.76	0	855.00	843.00	0	1,605	0.00%
2025/01/14	0	0.00	0	854.29	851.00	0	1,629	0.00%
2025/01/13	0.2	845.67	0	844.00	839.00	0.2	1,647	0.01%
2025/01/10	0	863.49	0	0.00	859.00	0	1,693	0.00%
2025/01/09	2	878.02	1	892.00	874.00	1	1,701	0.06%
2025/01/08	2	887.51	1	892.01	885.00	1	1,709	0.06%
2025/01/07	1	886.01	0	891.00	886.00	1	1,730	0.06%
2025/01/06	0	885.33	0	0.00	885.00	0	1,743	0.00%
2025/01/03	0.1	879.67	0	0.00	874.00	0.1	1,762	0.01%
2025/01/02	0.1	893.36	0.1	910.94	872.00	0	1,784	0.00%
2024/12/31	0	0.00	1	895.02	897.00	-1	1,766	-0.06%
2024/12/30	1	886.04	0	0.00	885.00	1	1,774	0.06%
2024/12/27	0	895.83	0	909.00	895.00	0	1,789	0.00%
2024/12/26	0	896.71	2	907.99	906.00	-2	1,797	-0.11%
2024/12/25	2.1	893.81	0	0.00	897.00	2.1	1,792	0.12%
2024/12/24	0	912.51	0.1	920.24	906.00	0	1,775	0.00%
2024/12/23	1	896.89	2.1	906.92	907.00	-1.1	1,759	-0.06%
2024/12/20	1	893.28	0.1	906.83	889.00	0.9	1,738	0.05%
2024/12/19	0	896.80	1	911.07	910.00	-1	1,724	-0.06%
2024/12/18	1	904.25	1.3	907.93	904.00	-0.2	1,738	-0.01%
2024/12/17	0	0.00	1.1	941.95	942.00	-1.1	1,762	-0.06%
2024/12/16	1.1	930.83	0	939.84	923.00	1.1	1,789	0.06%
2024/12/13	0.1	944.89	0	941.00	939.00	0.1	1,788	0.01%
2024/12/12	0	948.50	0	956.36	942.00	0	1,808	0.00%
2024/12/11	0	937.89	0	935.00	935.00	0	1,853	0.00%
2024/12/10	0	948.47	1	971.88	941.00	-1	1,902	-0.05%
2024/12/09	2	953.58	1.4	964.60	968.00	0.6	1,906	0.03%
2024/12/06	0.3	931.94	1.2	931.21	925.00	-0.9	1,876	-0.05%
2024/12/05	0.1	923.94	0.1	925.00	924.00	0.1	1,876	0.00%
2024/12/04	0.1	914.03	0	930.00	916.00	0.1	1,929	0.00%
2024/12/03	0.1	927.04	3.5	929.99	924.00	-3.4	1,982	-0.17%
2024/12/02	0	0.00	0	892.00	897.00	0	1,995	0.00%
2024/11/29	0	0.00	0.2	882.96	889.00	-0.2	2,029	-0.01%
2024/11/28	0	863.00	1	871.00	868.00	-1	2,028	-0.05%
2024/11/27	1	866.12	0.4	883.36	864.00	0.6	2,034	0.03%
2024/11/26	0	0.00	0.2	884.27	885.00	-0.2	2,041	-0.01%
2024/11/25	0	872.56	2.1	860.51	873.00	-2.1	2,050	-0.10%
2024/11/22	0	0.00	0	852.00	853.00	0	2,100	0.00%
2024/11/21	0	0.00	0.1	851.06	847.00	-0.1	2,118	0.00%
2024/11/20	0	0.00	0	842.53	840.00	0	2,126	0.00%
2024/11/19	1.1	826.92	1	822.01	824.00	0.1	2,148	0.00%
2024/11/18	0.3	828.43	0	0.00	819.00	0.3	2,158	0.01%
2024/11/15	0.1	846.51	0	0.00	846.00	0.1	2,181	0.00%
2024/11/14	3.2	847.48	4.1	847.32	851.00	-0.9	2,186	-0.04%
2024/11/13	0	0.00	1.2	881.13	877.00	-1.2	2,142	-0.05%
2024/11/12	0	869.00	3.1	877.15	873.00	-3.1	2,140	-0.15%
2024/11/11	0.1	870.12	0.8	881.22	878.00	-0.8	2,119	-0.04%
2024/11/08	0.1	863.00	0	868.00	872.00	0.1	2,111	0.00%
2024/11/07	0	864.00	1.3	859.21	867.00	-1.3	2,126	-0.06%
2024/11/06	1.1	844.17	0	0.00	844.00	1.1	2,124	0.05%
2024/11/05	1	850.00	0	854.00	853.00	1	2,153	0.05%
2024/11/04	0.1	851.79	0	0.00	848.00	0.1	2,197	0.00%
2024/11/01	0	847.00	0	0.00	855.00	0	2,242	0.00%
2024/10/30	0.5	849.75	0	856.00	851.00	0.5	2,269	0.02%
2024/10/29	0.1	840.96	0.2	842.00	842.00	-0.2	2,289	-0.01%
2024/10/28	1	848.13	0	0.00	844.00	1	2,314	0.04%
2024/10/25	0	0.00	0	880.00	873.00	0	2,289	0.00%
2024/10/24	0	874.00	0.1	872.00	874.00	-0.1	2,279	0.00%
2024/10/23	0	881.67	0	886.33	879.00	0	2,275	0.00%
2024/10/22	0.1	879.02	0	0.00	882.00	0.1	2,269	0.00%
2024/10/21	0	873.00	0.2	877.95	885.00	-0.2	2,296	-0.01%
2024/10/18	1.1	869.71	0.1	867.20	864.00	1.1	2,285	0.05%
2024/10/17	1	876.00	3.4	871.45	880.00	-2.4	2,280	-0.11%
2024/10/16	0.1	829.59	0.7	830.32	838.00	-0.7	2,225	-0.03%
2024/10/15	1.2	839.84	0.1	846.38	837.00	1.2	2,221	0.05%
2024/10/14	0.1	838.32	0.1	834.00	837.00	0	2,218	0.00%
2024/10/11	1.2	849.54	0	0.00	849.00	1.2	2,198	0.05%
2024/10/09	1.5	872.32	0.9	864.00	858.00	0.7	2,186	0.03%
2024/10/08	0.1	875.00	0	0.00	872.00	0.1	2,169	0.01%
2024/10/07	1.1	887.59	0	879.00	881.00	1.1	2,161	0.05%
2024/10/04	0	879.50	0	889.00	886.00	0	2,160	0.00%
2024/10/01	0	879.00	0	0.00	874.00	0	2,157	0.00%
2024/09/30	1	887.00	2.2	890.96	887.00	-1.2	2,173	-0.06%
2024/09/27	0.1	892.30	0	0.00	892.00	0.1	2,188	0.00%
2024/09/26	1.1	904.03	0	904.00	893.00	1.1	2,193	0.05%
2024/09/25	0.1	908.73	1.3	906.16	904.00	-1.1	2,194	-0.05%
2024/09/24	0.1	890.35	0	0.00	891.00	0.1	2,204	0.01%
2024/09/23	0.3	893.05	1.4	893.33	890.00	-1.1	2,220	-0.05%
2024/09/20	1	905.99	2.4	897.59	906.00	-1.4	2,238	-0.06%
2024/09/19	3	893.32	0.1	889.00	901.00	3	2,245	0.13%
2024/09/18	0	0.00	2.1	862.95	875.00	-2.1	2,270	-0.09%
2024/09/16	1.1	843.38	1	853.00	844.00	0.1	2,302	0.00%
2024/09/13	1.3	849.20	0	857.50	845.00	1.3	2,349	0.05%
2024/09/12	2.2	864.95	1.5	864.10	865.00	0.7	2,333	0.03%
2024/09/11	0.2	969.97	5	958.41	959.00	-4.8	2,265	-0.21%
2024/09/10	1.1	923.24	0	934.00	920.00	1.1	2,219	0.05%
2024/09/09	2.1	939.15	1	952.00	954.00	1.1	2,193	0.05%
2024/09/06	0.1	941.17	0.2	957.06	962.00	-0.1	2,178	0.00%
2024/09/05	0.1	957.51	0	963.07	943.00	0	2,152	0.00%
2024/09/04	0.1	957.69	0	0.00	951.00	0.1	2,086	0.00%
2024/09/03	1.1	987.42	1.1	964.73	989.00	0	2,028	0.00%
2024/09/02	0.1	949.26	1.4	959.22	959.00	-1.2	1,963	-0.06%
2024/08/30	1	917.25	0	919.00	921.00	1	1,914	0.05%
2024/08/29	0	924.00	1	922.01	922.00	-1	1,899	-0.05%
2024/08/28	0.2	920.97	0	922.92	924.00	0.1	1,886	0.01%
2024/08/27	0.1	907.81	0	926.03	908.00	0.1	1,896	0.00%
2024/08/26	0.7	923.66	0.3	917.03	889.00	0.4	1,885	0.02%
2024/08/23	0.1	883.91	0	895.25	897.00	0.1	1,826	0.01%
2024/08/22	1	901.38	0	892.65	883.00	1	1,821	0.06%
2024/08/21	0.1	885.00	0.2	891.14	896.00	-0.2	1,807	-0.01%
2024/08/20	0.1	866.83	0	879.00	870.00	0	1,787	0.00%
2024/08/19	0	871.00	2.3	872.14	880.00	-2.3	1,793	-0.13%
2024/08/16	0	841.40	0.1	843.69	843.00	-0.1	1,755	-0.01%
2024/08/15	0.1	823.58	0	839.00	831.00	0.1	1,741	0.01%
2024/08/14	0.3	846.64	0.4	838.02	824.00	-0.2	1,781	-0.01%
2024/08/13	0.1	807.50	0	0.00	803.00	0.1	1,789	0.01%
2024/08/12	0.1	811.63	0	0.00	808.00	0.1	1,804	0.01%
2024/08/09	2.1	821.72	0	827.00	809.00	2.1	1,842	0.12%
2024/08/08	0.3	816.59	0	0.00	806.00	0.3	1,838	0.01%
2024/08/07	1	842.00	2.2	825.40	845.00	-1.2	1,869	-0.06%
2024/08/06	0.1	740.00	3.1	710.96	769.00	-2.9	1,847	-0.16%
2024/08/05	3.1	780.04	5	791.60	765.00	-1.9	1,810	-0.11%
2024/08/02	0.2	849.10	0	0.00	850.00	0.2	1,782	0.01%
2024/08/01	0.6	865.54	1.1	889.74	886.00	-0.4	1,791	-0.02%
2024/07/31	5	872.60	0.3	833.33	862.00	4.7	1,822	0.26%
2024/07/30	0.1	804.00	0	0.00	810.00	0.1	1,822	0.01%
2024/07/29	0	799.00	0	0.00	790.00	0	1,835	0.00%
2024/07/26	0	804.00	0.2	814.00	820.00	-0.2	1,836	-0.01%
2024/07/23	0.3	821.30	0.1	817.40	816.00	0.3	1,855	0.01%
2024/07/22	0.2	811.05	0	828.00	796.00	0.2	1,865	0.01%
2024/07/19	0.2	875.50	0	856.00	849.00	0.2	1,840	0.01%
2024/07/18	1.2	875.93	0	892.00	880.00	1.2	1,867	0.06%
2024/07/16	0	891.33	0	897.00	884.00	0	1,926	0.00%
2024/07/15	0	869.00	0	886.00	889.00	0	1,974	0.00%
2024/07/12	1.1	871.33	0.1	874.00	871.00	1	1,994	0.05%
2024/07/11	0	872.79	0	0.00	871.00	0	2,010	0.00%
2024/07/10	0.1	876.00	0	0.00	876.00	0.1	2,074	0.00%
2024/07/09	1.2	871.75	0	0.00	871.00	1.2	2,086	0.06%
2024/07/08	0.2	894.16	0	0.00	889.00	0.2	2,076	0.01%
2024/07/05	1.2	915.86	1	907.00	907.00	0.2	2,070	0.01%
2024/07/04	6.1	931.10	0	937.50	918.00	6	2,077	0.29%
2024/07/03	1	920.00	0.3	915.93	927.00	0.7	2,080	0.03%
2024/07/02	0.1	896.88	0	911.00	897.00	0	2,098	0.00%
2024/07/01	0.1	900.13	0	912.00	896.00	0.1	2,126	0.01%
2024/06/28	0.1	901.76	2.1	899.80	891.00	-2	2,174	-0.09%
2024/06/27	1.1	919.59	6	914.00	911.00	-4.9	2,173	-0.22%
2024/06/26	2.1	909.94	1.1	904.00	920.00	1	2,151	0.05%
2024/06/25	5.1	883.53	0.4	879.81	889.00	4.7	2,121	0.22%
2024/06/24	1.5	886.89	2	899.02	882.00	-0.5	2,092	-0.02%
2024/06/21	2	901.50	4.2	932.64	924.00	-2.2	2,040	-0.11%
2024/06/20	1.1	852.67	1.2	885.47	879.00	-0.2	1,993	-0.01%
2024/06/19	1	846.00	1	854.00	846.00	0	1,965	0.00%
2024/06/18	1.2	841.48	0	0.00	836.00	1.2	1,995	0.06%
2024/06/17	1	855.49	0.1	853.67	838.00	1	2,013	0.05%
2024/06/14	0	831.95	0	0.00	838.00	0	2,007	0.00%
2024/06/13	0	839.00	2.2	830.58	838.00	-2.2	2,014	-0.11%
2024/06/12	1	810.08	0.3	813.00	812.00	0.7	2,014	0.04%
2024/06/11	0.4	816.42	0	0.00	807.00	0.4	2,040	0.02%
2024/06/07	0.1	822.62	0.2	820.33	820.00	-0.1	2,103	0.00%
2024/06/05	0	835.00	0	0.00	834.00	0	2,177	0.00%
2024/06/04	0	833.00	0	0.00	829.00	0	2,264	0.00%
2024/06/03	1.1	830.38	0	0.00	830.00	1.1	2,333	0.05%
2024/05/31	2.3	855.45	4.2	829.90	827.00	-1.9	2,421	-0.08%
2024/05/30	0	858.11	0	862.00	857.00	0	2,423	0.00%
2024/05/29	5.1	847.57	2	849.01	840.00	3.1	2,488	0.12%
2024/05/28	0.1	838.52	0.1	833.50	836.00	-0.1	2,567	0.00%
2024/05/27	0	824.75	0	827.00	827.00	0	2,595	0.00%
2024/05/24	0.1	815.83	0	824.00	815.00	0	2,670	0.00%
2024/05/23	0.1	813.78	0	0.00	809.00	0.1	2,776	0.01%
2024/05/22	0.1	839.55	0	847.00	834.00	0.1	2,787	0.00%
2024/05/21	0	837.00	0	840.00	835.00	0	2,793	0.00%
2024/05/20	5.1	858.61	1	838.12	839.00	4.1	2,815	0.15%
2024/05/17	0.1	847.16	0.3	835.54	861.00	-0.2	2,814	-0.01%
2024/05/16	0.1	830.62	0	0.00	834.00	0.1	2,811	0.00%
2024/05/15	0.1	841.00	2.1	831.60	834.00	-2	2,821	-0.07%
2024/05/14	1.1	804.81	1	820.00	803.00	0.1	2,826	0.00%
2024/05/13	3	817.31	3	833.36	808.00	0	2,822	0.00%
2024/05/10	1.1	783.72	1.1	786.24	783.00	0	2,773	0.00%
2024/05/09	0	766.63	0.2	765.57	760.00	-0.2	2,774	-0.01%
2024/05/08	0	750.00	0.2	759.14	773.00	-0.2	2,787	-0.01%
2024/05/07	1	746.33	2	759.52	745.00	-1	2,811	-0.04%
2024/05/06	0.4	755.54	0	0.00	752.00	0.4	2,804	0.01%
2024/05/03	4.2	809.71	1	806.00	794.00	3.2	2,761	0.12%
2024/05/02	2	815.99	2.1	823.31	825.00	-0.1	2,771	0.00%
2024/04/30	1.1	806.20	0	0.00	819.00	1.1	2,817	0.04%
2024/04/29	0.1	815.36	0.2	811.18	808.00	-0.1	2,819	0.00%
2024/04/26	1	783.98	0	783.18	779.00	1	2,816	0.03%
2024/04/25	0.1	757.93	1	762.00	762.00	-0.9	2,816	-0.03%
2024/04/24	0.2	771.00	0.2	763.29	778.00	0	2,833	0.00%
2024/04/23	0	734.43	0	0.00	733.00	0	2,832	0.00%
2024/04/22	2.1	735.12	1.1	736.90	730.00	1	2,852	0.04%
2024/04/19	1.1	765.84	0.1	778.15	764.00	1	2,836	0.04%
2024/04/18	1	809.01	1	813.00	810.00	0	2,802	0.00%
2024/04/17	1	832.02	0.1	834.00	829.00	1	2,828	0.03%
2024/04/16	0.2	852.11	0.1	837.40	821.00	0.2	2,850	0.01%
2024/04/15	0.1	915.50	1.3	911.20	900.00	-1.2	2,862	-0.04%
2024/04/12	0	915.00	0	0.00	917.00	0	2,993	0.00%
2024/04/11	1	910.98	1	911.38	904.00	0	3,072	0.00%
2024/04/10	1	927.78	0.1	925.83	915.00	1	3,130	0.03%
2024/04/09	1.4	940.64	3	920.35	920.00	-1.7	3,151	-0.05%
2024/04/08	4.2	963.59	4	940.50	942.00	0.2	3,138	0.01%
2024/04/03	1.1	951.83	1.2	983.63	965.00	-0.1	3,113	0.00%
2024/04/02	2	939.60	0.6	937.86	951.00	1.4	3,095	0.05%
2024/04/01	0	0.00	2	917.98	907.00	-2	3,059	-0.07%
2024/03/29	0	899.00	0.1	900.20	898.00	0	3,064	0.00%
2024/03/28	1	893.00	0	0.00	896.00	1	3,114	0.03%
2024/03/27	0.1	898.00	0	0.00	892.00	0.1	3,238	0.00%
2024/03/26	0	891.17	0.1	893.50	888.00	-0.1	3,279	0.00%
2024/03/25	1	906.96	1	922.77	900.00	0	3,284	0.00%
2024/03/22	0.3	899.29	0.1	900.22	894.00	0.2	3,302	0.01%
2024/03/21	0	0.00	0.2	917.00	919.00	-0.2	3,298	-0.01%
2024/03/20	0.1	892.16	0	0.00	883.00	0.1	3,289	0.00%
2024/03/19	1	910.15	0	0.00	908.00	1	3,311	0.03%
2024/03/18	1.1	914.14	0.2	912.13	916.00	0.9	3,366	0.03%
2024/03/15	0.3	897.33	0.1	897.00	889.00	0.2	3,409	0.00%
2024/03/14	0	889.00	0	897.00	898.00	0	3,412	0.00%
2024/03/13	2.1	935.37	0	0.00	898.00	2.1	3,410	0.06%
2024/03/12	0.1	924.00	0	0.00	927.00	0.1	3,388	0.00%
2024/03/11	0.1	903.00	0.1	910.00	915.00	0	3,443	0.00%
2024/03/08	1.2	910.60	0	887.00	879.00	1.2	3,501	0.03%
2024/03/07	2.3	964.87	2	956.04	940.00	0.3	3,475	0.01%
2024/03/06	5.4	1008.04	6.1	999.23	978.00	-0.7	3,502	-0.02%
2024/03/05	2.1	1044.78	2.1	1026.92	1025.00	-0.1	3,444	0.00%
2024/03/04	3.2	1067.85	1.2	1080.97	1050.00	2	3,440	0.06%
2024/03/01	4.3	995.66	2.3	1002.58	1020.00	2	3,381	0.06%
2024/02/29	1.2	944.31	0.1	944.21	968.00	1.1	3,315	0.03%
2024/02/27	2	949.91	2.3	943.04	948.00	-0.3	3,312	-0.01%
2024/02/26	2.2	898.37	3.3	939.97	950.00	-1.2	3,261	-0.04%
2024/02/23	1.1	880.58	0	878.41	869.00	1	3,180	0.03%
2024/02/22	0	861.58	0	863.00	858.00	0	3,215	0.00%
2024/02/21	0	871.11	0	880.50	865.00	0	3,279	0.00%
2024/02/20	0.1	881.66	0.2	885.28	871.00	0	3,335	0.00%
2024/02/19	0.1	868.05	0.3	871.29	871.00	-0.2	3,345	0.00%
2024/02/16	0.1	855.75	1.2	877.21	849.00	-1.1	3,401	-0.03%
2024/02/15	1	846.12	2.4	860.88	873.00	-1.4	3,476	-0.04%
2024/02/05	0	838.00	0	842.00	831.00	0	3,575	0.00%
2024/02/02	0.2	838.01	0.1	842.92	839.00	0.1	3,657	0.00%
2024/02/01	1.2	831.25	0	835.00	832.00	1.1	3,707	0.03%
2024/01/31	0	857.63	0	0.00	842.00	0	3,750	0.00%
2024/01/30	0	864.45	2.4	870.94	868.00	-2.3	3,807	-0.06%
2024/01/29	0	846.00	0.2	854.43	865.00	-0.2	3,848	-0.01%