新唐 (4919)-富邦-彰化券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股▲1.11%
1440人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	91.20	0	0.00	91.80	0	7,575	0.00%
2025/01/17	0	0.00	0	89.90	89.90	0	9,049	0.00%
2025/01/16	1	91.40	113	91.20	91.00	-112	9,030	-1.24%	大賣/鉅額交易
2025/01/15	2.2	89.62	0	0.00	89.80	2.2	9,009	0.02%
2025/01/14	2	89.39	0	0.00	88.60	2	9,000	0.02%
2025/01/13	1.5	89.37	0	0.00	88.50	1.5	8,948	0.02%
2025/01/10	3	97.60	2	95.85	97.90	1	8,830	0.01%
2025/01/09	15	100.03	26	101.03	98.90	-11	8,635	-0.13%
2025/01/07	10	95.00	10	93.00	93.00	0	8,338	0.00%
2025/01/06	11	91.95	12	92.28	92.70	-1	8,287	-0.01%
2025/01/02	1.1	91.37	1	90.00	89.80	0.1	8,232	0.00%
2024/12/31	2.1	89.00	5	89.10	89.00	-3	8,205	-0.04%
2024/12/30	0	0.00	2	89.50	89.50	-2	8,223	-0.02%
2024/12/27	2	89.60	0	0.00	90.80	2	8,249	0.02%
2024/12/26	0	0.00	2	90.10	90.10	-2	8,377	-0.02%
2024/12/25	2	90.60	0	0.00	90.60	2	8,489	0.02%
2024/12/24	0	0.00	3	91.40	90.60	-3	8,597	-0.03%
2024/12/23	3	89.00	1	89.30	89.10	2	8,682	0.02%
2024/12/20	1	88.00	0	0.00	88.00	1	8,747	0.01%
2024/12/19	1	90.60	0.1	91.10	91.00	0.9	8,788	0.01%
2024/12/18	4	91.05	5	91.40	91.60	-1	8,876	-0.01%
2024/12/17	5	91.23	0	0.00	91.00	5	8,858	0.06%
2024/12/13	0	0.00	0.6	92.70	92.40	-0.6	8,791	-0.01%
2024/12/12	0	0.00	5	93.10	92.80	-5	8,781	-0.06%
2024/12/11	1	94.50	0	0.00	94.50	1	8,764	0.01%
2024/12/09	1	95.70	0	0.00	95.90	1	8,726	0.01%
2024/12/06	14.1	104.89	1	105.50	99.00	13.1	8,640	0.15%
2024/12/05	15	98.96	14	102.07	104.00	1	8,253	0.01%
2024/12/04	5	94.40	0	0.00	94.60	5	7,995	0.06%
2024/11/29	0	0.00	1	89.60	90.80	-1	8,021	-0.01%
2024/11/28	0	0.00	8	89.58	89.40	-8	8,029	-0.10%
2024/11/27	0	0.00	2	91.00	90.00	-2	8,019	-0.02%
2024/11/26	0	0.00	1	92.80	93.00	-1	7,989	-0.01%
2024/11/22	0	0.00	4	95.10	93.90	-4	7,978	-0.05%
2024/11/21	1.3	96.38	3	95.30	94.80	-1.7	7,947	-0.02%
2024/11/20	1	92.10	1.3	92.31	92.90	-0.3	7,843	0.00%
2024/11/19	3	93.50	0	0.00	93.70	3	7,810	0.04%
2024/11/18	5	95.38	8	93.83	93.60	-3	7,793	-0.04%
2024/11/15	1	96.40	6.5	97.12	96.60	-5.5	7,724	-0.07%
2024/11/14	25.5	98.97	15	98.91	98.50	10.5	7,639	0.14%
2024/11/13	9.3	93.92	5	91.22	95.90	4.3	7,230	0.06%
2024/11/12	4	88.70	2.3	89.00	88.00	1.8	7,094	0.02%
2024/11/11	0	0.00	121	92.11	91.60	-121	7,048	-1.72%	大賣/鉅額交易
2024/11/08	0.3	95.00	15.1	93.70	93.40	-14.9	7,016	-0.21%
2024/11/07	3.1	92.74	1	92.50	92.10	2.1	6,940	0.03%
2024/11/06	5	93.40	3	92.00	92.10	2	6,923	0.03%
2024/11/05	9	98.18	20	97.29	96.10	-11	6,732	-0.16%
2024/11/04	21.5	98.51	14	95.50	94.80	7.5	6,631	0.11%
2024/11/01	7	101.07	8	101.81	102.50	-1	6,380	-0.02%
2024/10/30	47	105.77	23.4	102.78	101.00	23.7	6,159	0.38%
2024/10/29	17.2	98.92	20	99.95	103.00	-2.8	5,205	-0.05%
2024/10/28	13	97.00	5	96.70	94.00	8	4,467	0.18%
2024/10/25	58	95.19	56	94.94	97.70	2	4,153	0.05%
2024/10/24	0.3	93.20	5	93.76	94.10	-4.8	3,252	-0.15%
2024/10/18	0	0.00	1	83.40	83.20	-1	3,093	-0.03%
2024/10/17	0	0.00	12	86.15	85.60	-12	3,106	-0.39%
2024/10/16	0.8	84.57	0	0.00	83.80	0.8	3,096	0.02%
2024/10/15	18	86.73	7	85.46	84.60	11	3,082	0.36%
2024/10/09	2.1	83.33	2	82.40	81.50	0.1	2,992	0.00%
2024/10/08	3	83.27	4	83.08	83.40	-1	2,985	-0.03%
2024/10/07	0.1	83.90	0	0.00	84.00	0.1	3,022	0.00%
2024/09/30	6.4	87.32	0	0.00	85.70	6.4	3,197	0.20%
2024/09/27	3	87.07	0.7	86.68	87.60	2.3	3,175	0.07%
2024/09/26	0	0.00	0.1	84.00	82.20	-0.1	3,212	0.00%
2024/09/25	0	0.00	0.3	82.17	82.00	-0.3	3,261	-0.01%
2024/09/24	0.2	79.88	0.1	79.60	79.60	0.1	3,372	0.00%
2024/09/23	0.2	82.20	0	0.00	80.80	0.2	3,359	0.01%
2024/09/20	1	81.00	0	0.00	81.80	1	3,383	0.03%
2024/09/18	2	79.90	0.7	79.60	78.90	1.4	3,546	0.04%
2024/09/16	1	81.50	1	81.20	81.10	0	3,633	0.00%
2024/09/10	1	79.50	0	0.00	78.40	1	3,726	0.03%
2024/09/03	0.1	86.50	0	0.00	85.20	0.1	3,704	0.00%
2024/08/29	0	0.00	1	87.30	87.80	-1	3,656	-0.03%
2024/08/28	0.5	88.40	0	0.00	88.70	0.5	3,674	0.01%
2024/08/26	1	91.00	2	90.35	89.20	-1	3,668	-0.03%
2024/08/22	1	88.70	0	0.00	87.90	1	3,789	0.03%
2024/08/21	0.1	87.00	0	0.00	87.20	0.1	3,792	0.00%
2024/08/20	1	88.10	0	0.00	87.70	1	3,773	0.03%
2024/08/15	1	86.60	0	0.00	85.30	1	3,773	0.03%
2024/08/14	1	85.01	0	0.00	85.70	1	3,772	0.03%
2024/08/13	1	83.91	0	0.00	83.20	1	3,757	0.03%
2024/08/12	0.4	83.80	1.4	83.35	83.80	-1	3,727	-0.03%
2024/08/09	1	81.20	1	83.30	81.20	0	3,688	0.00%
2024/08/08	1	81.60	0	0.00	81.20	1	3,602	0.03%
2024/08/07	2.2	86.45	1	81.90	87.00	1.2	3,528	0.03%
2024/08/06	0	0.00	10	82.10	81.50	-10	3,419	-0.29%
2024/08/02	1	102.50	0	0.00	100.50	1	3,266	0.03%
2024/08/01	1	107.96	0	0.00	108.00	1	3,204	0.03%
2024/07/31	2	104.75	0	0.00	105.00	2	3,270	0.06%
2024/07/29	0	114.00	0	0.00	113.00	0	3,220	0.00%
2024/07/22	11	115.09	0	0.00	115.00	11	3,223	0.34%
2024/07/19	2	118.76	0	0.00	118.50	2	3,193	0.06%
2024/07/18	2	120.50	1	121.00	121.00	1	3,175	0.03%
2024/07/17	1	123.50	0	0.00	122.50	1	3,146	0.03%
2024/07/15	1	123.50	1	123.00	123.00	0	3,226	0.00%
2024/07/12	1	123.50	0	0.00	123.50	1	3,281	0.03%
2024/07/09	2	124.00	0	0.00	124.00	2	3,342	0.06%
2024/07/08	6.7	125.01	0	0.00	124.00	6.7	3,313	0.20%
2024/07/05	1	126.50	0	0.00	128.50	1	3,254	0.03%
2024/07/04	2.1	125.77	0	0.00	126.00	2.1	3,194	0.07%
2024/07/03	0	0.00	50	126.20	126.50	-50	3,131	-1.60%
2024/07/02	0	125.00	0	0.00	126.50	0	3,033	0.00%
2024/07/01	0.1	124.00	0	0.00	124.50	0.1	2,893	0.00%
2024/06/28	5	127.80	1	129.00	128.00	4	2,765	0.14%
2024/06/26	1	131.50	0	0.00	130.00	1	2,515	0.04%
2024/06/25	0	0.00	50	129.50	131.00	-50	2,413	-2.07%
2024/06/24	0	0.00	1	129.00	129.00	-1	2,300	-0.04%
2024/06/21	0	0.00	32	129.00	128.50	-32	2,206	-1.45%
2024/06/20	0	0.00	1	128.00	127.50	-1	2,130	-0.05%
2024/06/18	0	0.00	1	127.50	128.00	-1	2,129	-0.05%
2024/06/17	0	0.00	1	127.00	127.00	-1	2,133	-0.05%
2024/06/14	0.2	125.00	0	0.00	124.00	0.2	2,117	0.01%
2024/06/11	0	0.00	3	124.67	125.00	-3	2,093	-0.14%
2024/06/06	2	123.25	2	123.75	123.50	0	2,091	0.00%
2024/06/04	0.2	126.00	0	0.00	124.50	0.2	2,142	0.01%
2024/06/03	3.2	126.50	0	0.00	125.50	3.2	2,168	0.15%
2024/05/31	0.1	128.00	1	128.50	128.00	-0.9	2,163	-0.04%
2024/05/30	1	128.00	0	0.00	129.00	1	2,163	0.05%
2024/05/29	1	132.50	2	128.75	128.50	-1	2,177	-0.05%
2024/05/28	1	131.50	8	128.31	131.50	-7	2,142	-0.33%
2024/05/27	5	123.70	1	124.00	123.00	4	2,040	0.20%
2024/05/24	3	126.00	0	0.00	124.50	3	2,047	0.15%
2024/05/23	1	127.00	0	0.00	126.00	1	2,053	0.05%
2024/05/22	130	127.38	0	0.00	128.00	130	2,071	6.28%	大買/鉅額交易
2024/05/15	0	0.00	2	124.00	125.00	-2	2,074	-0.10%
2024/05/10	1	124.00	0	0.00	123.00	1	2,115	0.05%
2024/05/08	2	124.00	1	125.50	124.00	1	2,097	0.05%
2024/05/07	2.1	125.00	0	0.00	126.00	2.1	2,083	0.10%
2024/05/06	0	0.00	5	126.40	123.50	-5	2,067	-0.24%
2024/05/03	1	133.00	0	0.00	130.00	1	1,987	0.05%
2024/04/30	3	129.67	2	129.00	129.50	1	1,963	0.05%
2024/04/29	5	133.00	0	0.00	130.50	5	1,951	0.26%
2024/04/26	0	129.50	0	0.00	130.50	0	1,912	0.00%
2024/04/24	0.7	130.70	0	0.00	131.50	0.7	1,911	0.03%
2024/04/23	1.2	128.83	0	0.00	128.00	1.2	1,909	0.06%
2024/04/22	0	0.00	1	127.00	127.50	-1	1,914	-0.05%
2024/04/18	0	0.00	2	131.25	132.50	-2	1,831	-0.11%
2024/04/16	0	127.50	0	0.00	127.50	0	1,755	0.00%
2024/04/12	1	129.50	1	128.50	129.50	0	1,774	0.00%
2024/04/11	0	0.00	2	125.50	127.50	-2	1,797	-0.11%
2024/04/10	1.5	128.17	0	0.00	127.50	1.5	1,826	0.08%
2024/04/09	0	0.00	5	126.00	127.00	-5	1,824	-0.27%
2024/04/08	0	0.00	1	126.50	126.00	-1	1,836	-0.05%
2024/04/03	0	0.00	0.1	126.50	127.00	-0.1	1,836	-0.01%
2024/04/02	1.5	126.17	0	0.00	126.50	1.5	1,884	0.08%
2024/03/29	0	0.00	1	123.50	122.50	-1	1,858	-0.05%
2024/03/27	3	124.67	2	124.00	123.50	1	1,845	0.05%
2024/03/26	0	0.00	6	123.50	122.00	-6	1,831	-0.33%
2024/03/22	0	0.00	1	123.00	123.50	-1	1,847	-0.05%
2024/03/21	1.1	122.55	0	0.00	122.00	1.1	1,896	0.06%
2024/03/20	5	123.80	0	0.00	123.00	5	1,956	0.26%
2024/03/19	2	122.50	0	0.00	121.50	2	2,010	0.10%
2024/03/15	1	120.00	0	0.00	120.00	1	2,010	0.05%
2024/03/13	1	122.50	1.6	124.10	122.00	-0.5	2,048	-0.03%
2024/03/12	0	124.50	0	0.00	124.00	0	2,096	0.00%
2024/03/11	0.2	126.00	0	0.00	125.00	0.2	2,118	0.01%
2024/03/08	1	122.50	4	124.25	122.00	-3	2,162	-0.14%
2024/03/07	3	126.32	0	0.00	125.50	3	2,176	0.14%
2024/03/06	1	127.50	0	0.00	127.00	1	2,210	0.05%
2024/03/04	10.1	131.24	0	0.00	129.50	10.1	2,578	0.39%
2024/02/29	1	129.00	0	0.00	129.00	1	2,825	0.04%
2024/02/27	4.2	132.75	3	130.17	128.50	1.2	2,883	0.04%
2024/02/26	2	130.00	0	0.00	129.50	2	2,944	0.07%
2024/02/23	3	132.34	3	131.33	131.00	0	3,044	0.00%
2024/02/20	1	131.00	0	0.00	131.50	1	3,139	0.03%
2024/02/19	2	132.75	1	133.00	132.50	1	3,190	0.03%
2024/02/16	3	128.17	0	0.00	128.50	3	3,428	0.09%
2024/02/05	0	0.00	1	128.00	127.00	-1	3,445	-0.03%