廣穎 (4973)-富邦-彰化券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
36.40
漲跌
▲1.00
漲幅
+2.82%
成交量
740張
產業
上櫃半導體類股▲1.63%
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	35.80	0	0.00	35.40	1	1,411	0.07%
2024/04/22	1	34.60	1	34.65	34.35	0	1,412	0.00%
2024/04/19	11	36.19	0	0.00	35.80	11	1,411	0.78%
2024/04/18	0	41.00	0	0.00	39.80	0	1,394	0.00%
2024/04/16	3	39.40	1	39.15	39.10	2	1,384	0.14%
2024/04/10	2	42.75	3	42.63	42.55	-1	1,380	-0.07%
2024/04/09	0	0.00	3	41.10	41.30	-3	1,345	-0.22%
2024/04/03	2	41.10	0	0.00	41.50	2	1,342	0.15%
2024/04/02	1	41.35	10	41.50	41.15	-9	1,379	-0.65%
2024/03/26	4	40.95	4	41.08	39.90	0	1,587	0.00%
2024/03/25	0	40.65	0	0.00	40.15	0	1,574	0.00%
2024/03/22	0	0.00	1	41.10	40.65	-1	1,579	-0.06%
2024/03/21	3	42.45	4	42.58	41.25	-1	1,593	-0.06%
2024/03/19	0	0.00	1	40.65	40.45	-1	1,663	-0.06%
2024/03/18	7	39.21	6	39.54	40.00	1	1,647	0.06%
2024/03/15	5	37.30	0	0.00	37.30	5	1,626	0.31%
2024/03/14	6	37.04	0	0.00	37.30	6	1,642	0.37%
2024/03/13	2	37.30	0	0.00	37.35	2	1,651	0.12%
2024/03/12	2	38.00	2.5	37.92	38.00	-0.5	1,664	-0.03%
2024/03/11	1	37.15	4	37.05	37.15	-3	1,674	-0.18%
2024/03/08	4	37.88	5	37.19	36.95	-1	1,679	-0.06%
2024/03/07	6	39.30	0	0.00	39.00	6	1,668	0.36%
2024/03/06	0	40.55	0.5	40.50	40.60	-0.5	1,661	-0.03%
2024/03/05	0	40.50	1	40.84	40.55	-1	1,698	-0.06%
2024/03/04	1	41.45	1	41.95	41.20	0	1,764	0.00%
2024/03/01	0.1	42.20	9	41.51	42.05	-8.9	1,830	-0.49%
2024/02/29	6	40.86	3	40.65	40.70	3	1,778	0.17%
2024/02/27	11	40.64	44	41.33	40.70	-33	1,725	-1.91%
2024/02/26	2	37.88	2	38.03	38.15	0	1,576	0.00%
2024/02/23	2	37.30	3	37.73	36.90	-1	1,544	-0.06%
2024/02/22	0	0.00	0.1	36.45	36.70	-0.1	1,506	0.00%
2024/02/20	0	0.00	1	36.25	36.15	-1	1,489	-0.07%
2024/02/19	16	36.39	0	0.00	36.45	16	1,488	1.07%
2024/02/15	0	0.00	18	35.53	35.90	-18	1,478	-1.22%
2024/02/05	10.1	33.05	0	0.00	33.30	10.1	1,453	0.69%
2024/02/01	0	0.00	0	34.45	33.95	0	1,446	0.00%
2024/01/29	0	0.00	2.6	34.92	35.00	-2.6	1,483	-0.17%
2024/01/25	0.2	35.60	0	0.00	35.50	0.2	1,487	0.01%
2024/01/23	0.1	35.65	0	0.00	35.75	0.1	1,488	0.01%
2024/01/22	0	35.30	0	0.00	35.70	0	1,534	0.00%
2024/01/18	0.1	34.70	0	0.00	34.60	0.1	1,520	0.01%
2024/01/17	0.2	35.44	0	0.00	34.85	0.2	1,515	0.01%
2024/01/16	3	35.55	0	0.00	35.75	3	1,509	0.20%
2024/01/15	1	35.00	0	0.00	35.95	1	1,504	0.07%
2024/01/12	2	34.81	0	0.00	34.75	2	1,491	0.14%
2024/01/09	0.3	35.26	0	0.00	34.75	0.3	1,472	0.02%
2024/01/08	0.3	36.00	1	36.15	35.85	-0.8	1,458	-0.05%
2024/01/05	0.1	36.55	0	0.00	36.30	0.1	1,453	0.01%
2024/01/04	1	37.00	1	37.55	36.55	0	1,446	0.00%
2024/01/03	10.2	36.25	0	0.00	36.80	10.2	1,384	0.74%
2024/01/02	0.1	36.20	1	36.15	36.80	-0.9	1,381	-0.07%
2023/12/28	2	37.10	0	0.00	36.90	2	1,352	0.15%
2023/12/27	0	36.80	0	0.00	37.05	0	1,315	0.00%
2023/12/26	0	0.00	1	36.80	36.60	-1	1,293	-0.08%
2023/12/25	11.4	37.20	6	37.35	36.90	5.4	1,275	0.42%
2023/12/22	10	37.79	21.3	37.62	38.00	-11.3	1,212	-0.93%
2023/12/21	0	0.00	5	35.15	35.00	-5	1,067	-0.47%
2023/12/20	0.1	34.90	0	0.00	35.05	0.1	1,061	0.01%
2023/12/19	0.2	34.99	0	0.00	34.90	0.2	1,055	0.02%
2023/12/18	2.3	35.34	0	0.00	35.60	2.3	1,040	0.22%
2023/12/15	1.2	35.49	0.3	37.55	36.40	0.9	1,019	0.09%
2023/12/14	3.3	35.42	16	36.05	35.50	-12.7	973	-1.31%
2023/12/12	4.3	34.79	0	0.00	34.65	4.3	897	0.48%
2023/12/08	7	35.41	0	0.00	35.30	7	851	0.82%
2023/12/07	2	35.15	0	0.00	35.00	2	836	0.24%
2023/12/06	5.1	35.34	0	0.00	35.20	5.1	814	0.63%
2023/12/05	0	34.70	3	34.70	34.95	-3	801	-0.37%
2023/12/04	0	0.00	2	35.55	35.35	-2	797	-0.25%
2023/12/01	0	0.00	2	35.35	34.75	-2	765	-0.26%
2023/11/30	1	34.90	10.1	35.45	34.90	-9.1	772	-1.17%
2023/11/29	4.2	34.15	0	0.00	34.30	4.2	727	0.58%
2023/11/28	10	33.70	0.4	34.07	34.85	9.6	676	1.42%
2023/11/27	8.3	32.00	0	0.00	31.70	8.3	578	1.43%
2023/11/24	0.1	33.00	0.1	32.90	32.60	0	572	0.00%
2023/11/22	0	0.00	0.1	32.25	32.25	-0.1	555	-0.02%
2023/11/21	0	0.00	0.1	32.35	32.10	-0.1	553	-0.02%
2023/11/15	0	0.00	2	32.15	32.20	-2	543	-0.37%
2023/11/13	1	32.00	0	0.00	31.90	1	532	0.19%
2023/11/10	0.2	31.85	0	0.00	32.00	0.2	532	0.03%
2023/11/09	0.1	31.80	0	0.00	32.20	0.1	534	0.02%
2023/11/08	0	0.00	0.1	32.27	32.00	-0.1	536	-0.02%
2023/11/07	2	32.35	4.4	32.43	31.85	-2.4	538	-0.45%
2023/11/06	1	31.80	4.3	32.23	31.65	-3.3	536	-0.61%
2023/11/03	0	0.00	0	30.55	30.55	0	518	0.00%
2023/11/02	0	0.00	6	30.68	30.75	-6	523	-1.15%
2023/11/01	4	30.00	0	30.50	29.70	4	524	0.76%
2023/10/31	1	30.85	0	0.00	30.50	1	520	0.19%
2023/10/30	1	31.40	1	31.82	31.30	0	531	-0.01%
2023/10/27	2	30.25	0	0.00	30.50	2	497	0.40%
2023/10/26	0	0.00	7	30.41	30.10	-7	537	-1.30%
2023/10/20	5	29.55	0	0.00	29.65	5	778	0.64%
2023/10/16	2	29.65	0	0.00	30.25	2	822	0.24%
2023/10/11	0	0.00	0	30.45	30.30	0	936	0.00%
2023/10/06	0	0.00	5	31.00	31.15	-5	943	-0.53%
2023/10/05	1	30.90	0	0.00	30.85	1	943	0.11%
2023/10/04	0	30.35	3	31.10	31.10	-3	940	-0.32%
2023/10/03	4.1	30.85	1	30.10	30.10	3.1	939	0.32%
2023/09/18	0	30.80	0	0.00	30.95	0	1,107	0.00%
2023/09/06	0	0.00	14	30.43	30.45	-14	1,419	-0.99%
2023/09/05	0	0.00	8	30.30	30.30	-8	1,445	-0.55%
2023/09/01	10	30.07	2	29.85	29.35	8	1,430	0.56%
2023/08/31	6	29.22	22	29.25	29.00	-16	1,396	-1.14%
2023/08/30	1	28.15	0	0.00	28.20	1	1,394	0.07%
2023/08/28	24	27.20	0	0.00	27.05	24	1,441	1.66%
2023/08/24	2	28.65	0	0.00	28.55	2	1,525	0.13%
2023/08/23	1	28.50	1	28.75	28.90	0	1,531	0.00%
2023/08/22	1	28.50	0	0.00	28.50	1	1,531	0.07%
2023/08/17	0	0.00	24	28.67	29.05	-24	1,540	-1.56%
2023/08/16	20	27.35	1	27.90	28.05	19	1,540	1.23%
2023/08/14	5	27.53	0	0.00	27.75	5	1,559	0.32%
2023/08/09	1	29.70	0	0.00	29.70	1	1,544	0.06%
2023/08/08	5	29.85	0	0.00	29.85	5	1,540	0.32%
2023/08/04	3	29.85	0	0.00	30.70	3	1,529	0.20%
2023/08/02	7.5	30.81	0	0.00	30.55	7.5	1,527	0.49%
2023/08/01	5	32.09	0	0.00	32.15	5	1,512	0.33%
2023/07/31	0	0.00	5	32.70	32.25	-5	1,501	-0.33%
2023/07/28	3	33.22	9	31.63	32.25	-6	1,463	-0.41%
2023/07/27	5.1	32.03	0	0.00	31.55	5.1	1,310	0.39%
2023/07/26	2	29.30	0	0.00	29.15	2	1,238	0.16%
2023/07/25	1	30.20	0	0.00	29.90	1	1,234	0.08%
2023/07/18	10	31.86	0	0.00	31.50	10	1,199	0.83%
2023/07/14	0	0.00	15	32.29	33.30	-15	1,143	-1.31%
2023/07/13	0	0.00	1	31.00	30.60	-1	1,097	-0.09%
2023/07/11	17	30.55	4	30.49	30.35	13	1,109	1.17%
2023/07/10	2	30.75	0	0.00	30.25	2	1,137	0.18%
2023/07/06	1	31.20	3	31.35	31.00	-2	1,161	-0.17%
2023/06/30	0	0.00	1	31.45	31.55	-1	1,172	-0.09%
2023/06/29	1	29.80	1	29.70	30.05	0	1,151	0.00%
2023/06/28	2	29.40	2	29.55	29.20	0	1,136	0.00%
2023/06/27	7	28.95	0	0.00	28.85	7	1,143	0.61%
2023/06/20	0	0.00	2	31.20	30.70	-2	1,215	-0.16%
2023/06/19	0	0.00	34	31.76	31.20	-34	1,199	-2.83%
2023/06/16	0	0.00	2	29.95	30.30	-2	1,103	-0.18%
2023/06/15	9	30.49	0	0.00	30.45	9	1,082	0.83%
2023/06/14	25	30.83	5	30.23	31.00	20	1,010	1.98%
2023/06/12	2	29.20	2	30.00	28.75	0	921	0.00%
2023/06/09	1	29.20	1	29.45	29.55	0	899	0.00%
2023/06/07	0	0.00	5	28.95	29.10	-5	865	-0.58%
2023/06/06	0	0.00	2	29.24	28.30	-2	856	-0.24%
2023/06/02	7	29.27	5	28.99	28.75	2	839	0.24%
2023/06/01	4	29.08	4	29.13	29.15	0	827	0.00%
2023/05/31	4	29.06	7	28.91	29.05	-3	794	-0.37%
2023/05/26	1	26.45	0	0.00	26.45	1	701	0.14%
2023/05/25	0	0.00	1	26.90	27.10	-1	696	-0.14%
2023/05/19	7	26.69	0	0.00	26.50	7	682	1.03%
2023/05/18	1	26.80	0	0.00	26.70	1	678	0.15%
2023/05/17	0	0.00	2	26.35	26.35	-2	651	-0.31%
2023/05/03	0	0.00	0	25.20	25.55	0	607	0.00%
2023/04/19	0	0.00	15	26.20	26.15	-15	562	-2.67%
2023/04/12	2	29.63	1	30.00	29.60	1	478	0.21%
2023/04/10	15	28.88	0	0.00	28.95	15	438	3.42%
2023/04/06	0	0.00	2	28.60	28.80	-2	421	-0.48%
2023/03/31	4	29.30	4	28.50	29.05	0	410	0.00%
2023/03/30	1	29.05	1	28.70	28.50	0	352	0.00%
2023/03/29	2	28.40	0	0.00	28.20	2	325	0.61%
2023/03/27	3	28.38	1	27.95	27.95	2	311	0.64%
2023/03/24	10	27.82	7	28.53	29.10	3	284	1.05%
2023/03/23	0	26.85	0	0.00	26.60	0	262	0.00%
2023/03/22	3	26.25	0	0.00	26.20	3	307	0.98%
2023/03/14	2	24.10	0	0.00	24.05	2	272	0.73%
2023/03/13	0	24.40	0	0.00	24.35	0	270	0.00%
2023/03/09	2	24.45	0	0.00	24.25	2	263	0.76%
2023/03/07	2	24.10	0	0.00	24.05	2	255	0.78%
2023/02/24	0	0.00	1	23.70	23.55	-1	240	-0.42%
2023/02/15	1	23.00	0	0.00	22.85	1	234	0.43%
2023/02/14	0	24.00	0	0.00	23.00	0	237	0.00%
2023/02/01	2	22.65	0	0.00	22.70	2	281	0.71%
2022/12/20	2	22.20	0	0.00	22.35	2	254	0.79%
2022/12/15	0	0.00	1	23.80	23.45	-1	216	-0.46%
2022/11/29	0	0.00	1	21.70	21.90	-1	112	-0.89%
2022/11/21	1	21.65	0	0.00	21.70	1	108	0.92%
2022/11/08	0	0.00	5	22.75	21.70	-5	79	-6.26%
2022/07/15	1	19.20	0	0.00	19.45	1	52	1.90%
2022/04/21	0	25.20	0	0.00	23.30	0	112	0.00%
2022/04/01	0	26.80	0	0.00	24.40	0	116	0.00%
2022/03/31	0	26.00	0	0.00	24.40	0	117	0.00%
2022/03/30	0	25.15	0	0.00	24.20	0	117	0.00%
2022/03/15	0	0.00	4	22.74	22.70	-4	113	-3.53%
2022/02/23	0	0.00	0	24.35	24.15	0	204	0.00%
2022/02/22	2	24.38	2	24.10	24.10	0	205	0.00%
2022/02/18	1	24.50	1	24.65	24.65	0	205	0.00%
2022/02/17	4	24.85	0	0.00	24.50	4	207	1.92%
2022/02/15	0	24.90	0	0.00	24.20	0	209	0.00%
2021/12/27	0	0.00	0	24.80	24.85	0	222	0.00%
2021/12/06	0	0.00	1	24.95	25.00	-1	229	-0.44%
2021/12/01	0	0.00	1	24.60	24.70	-1	229	-0.44%
2021/11/30	1	23.95	0	0.00	23.90	1	228	0.44%
2021/11/26	0	24.75	0	0.00	24.15	0	231	0.00%
2021/11/23	4	26.40	5	25.40	25.15	-1	223	-0.45%
2021/11/19	5	24.35	0	0.00	24.45	5	170	2.92%
2021/11/17	0	0.00	1	24.50	24.45	-1	172	-0.58%
2021/10/19	0	0.00	4	23.10	23.10	-4	491	-0.81%
2021/10/15	1	22.25	0	0.00	22.60	1	659	0.15%
2021/10/07	0	0.00	5	22.80	22.85	-5	1,062	-0.47%
2021/09/15	0	0.00	0	23.40	23.20	0	1,521	0.00%
2021/08/19	1	24.55	0	0.00	24.40	1	1,797	0.06%
2021/08/10	1	27.10	0	0.00	26.40	1	1,824	0.05%
2021/08/09	1	28.05	0	0.00	27.30	1	1,831	0.05%
2021/08/06	2	28.65	0	0.00	28.25	2	1,842	0.11%
2021/08/05	1	28.05	5	29.04	29.10	-4	1,853	-0.22%
2021/07/30	0	0.00	1	27.80	27.55	-1	2,008	-0.05%
2021/07/27	1	29.45	1	28.50	28.30	0	2,173	0.00%
2021/07/26	4	29.28	10.4	29.81	29.55	-6.4	2,278	-0.28%
2021/07/23	4	31.18	41	29.56	29.45	-37	2,377	-1.56%
2021/07/22	22	32.68	0	0.00	32.30	22	2,541	0.87%
2021/07/21	11.4	30.83	5	31.91	32.40	6.4	2,696	0.24%
2021/07/20	1	30.05	1	30.55	30.25	0	2,642	0.00%
2021/07/19	35	30.69	35	30.89	30.85	0	2,679	0.00%
2021/07/16	0	0.00	4	29.79	29.95	-4	2,491	-0.16%
2021/07/13	3	27.85	0	0.00	27.10	3	2,473	0.12%
2021/07/12	2	28.55	0	0.00	27.50	2	2,516	0.08%
2021/07/07	4	28.80	4	29.15	29.10	0	2,474	0.00%
2021/07/06	6	29.73	0	0.00	29.45	6	2,476	0.24%
2021/07/05	102	29.91	103	30.16	31.10	-1	2,434	-0.04%	大買/大賣/
2021/07/02	2	27.45	12	28.29	28.30	-10	2,316	-0.43%
2021/07/01	11	27.61	1	28.95	27.40	10	2,307	0.43%
2021/06/30	2	28.20	0	0.00	28.30	2	2,296	0.09%
2021/06/29	1	28.90	0	0.00	28.25	1	2,316	0.04%
2021/06/21	3	26.22	0	0.00	26.20	3	2,228	0.13%
2021/06/10	2	24.55	0	0.00	24.70	2	2,047	0.10%
2021/05/25	0	0.00	9	23.99	24.55	-9	1,996	-0.45%
2021/05/24	0	0.00	2	23.45	23.25	-2	1,986	-0.10%
2021/05/21	0	0.00	3	23.00	22.95	-3	1,987	-0.15%
2021/05/19	3	22.30	0	0.00	23.25	3	1,991	0.15%
2021/05/18	0	0.00	2	20.90	22.25	-2	1,981	-0.10%
2021/05/13	2	23.00	2	22.00	23.25	0	2,046	0.00%
2021/05/12	8	23.53	2	23.60	22.85	6	2,021	0.30%
2021/05/11	5	25.81	0	0.00	25.10	5	1,971	0.25%
2021/05/10	6	27.53	0	0.00	27.50	6	1,924	0.31%
2021/05/05	2	30.15	0	0.00	29.05	2	1,767	0.11%
2021/05/04	6	30.01	11	31.28	30.10	-5	1,700	-0.29%
2021/05/03	4	33.43	3	35.40	33.20	1	1,620	0.06%
2021/04/29	7	34.91	1	34.15	36.10	6	1,494	0.40%
2021/04/28	8	36.36	13	35.70	35.60	-5	1,359	-0.37%
2021/04/27	6	35.65	12	35.65	35.65	-6	1,103	-0.54%
2021/04/26	0	0.00	11	32.45	32.45	-11	883	-1.24%
2021/04/21	31	27.93	31	28.07	28.10	0	695	0.00%
2021/04/20	0	0.00	40	26.70	26.50	-40	648	-6.17%
2021/04/19	0	0.00	5	26.00	25.95	-5	644	-0.78%
2021/04/16	5	26.35	40	26.30	26.20	-35	666	-5.25%
2021/04/13	2	25.80	0	0.00	25.55	2	600	0.33%
2021/04/09	2	27.70	1	27.95	27.35	1	580	0.17%
2021/04/06	0	0.00	5	26.70	26.40	-5	536	-0.93%
2021/04/01	10	26.53	1	26.60	26.40	9	545	1.65%
2021/03/29	11	25.45	0	0.00	25.45	11	518	2.12%
2021/03/26	1	25.70	3	25.58	25.60	-2	518	-0.39%
2021/03/25	10	25.40	0	0.00	25.35	10	513	1.95%
2021/03/23	2	24.90	0	0.00	24.85	2	514	0.39%
2021/03/12	5	24.25	0	0.00	24.20	5	527	0.95%
2021/03/03	5	25.10	0	0.00	25.05	5	821	0.61%
2021/03/02	9	25.39	0	0.00	25.30	9	830	1.08%
2021/02/26	1	25.05	0	0.00	25.50	1	827	0.12%
2021/02/25	0	0.00	5	25.30	25.25	-5	828	-0.60%
2021/02/24	12	25.43	0	0.00	25.15	12	827	1.45%
2021/02/22	7	24.85	0	0.00	24.90	7	813	0.86%
2021/02/19	5	24.40	0	0.00	24.60	5	814	0.61%
2021/02/17	0	0.00	1	24.60	24.50	-1	813	-0.12%
2021/02/02	0	23.65	0	0.00	23.65	0	696	0.00%
2021/01/29	2	24.00	0	0.00	23.70	2	697	0.29%
2021/01/28	1	24.00	0	0.00	24.00	1	696	0.14%
2021/01/27	5	24.25	0	0.00	24.25	5	695	0.72%
2021/01/26	8	24.28	0	0.00	24.00	8	694	1.15%
2021/01/22	1	23.95	0	0.00	23.85	1	689	0.15%
2021/01/20	2	24.60	0	0.00	24.50	2	682	0.29%
2021/01/14	0	0.00	5	25.39	25.45	-5	657	-0.76%
2021/01/13	5	26.00	0	0.00	25.60	5	654	0.76%
2021/01/12	2	26.65	1	25.50	25.50	1	653	0.15%
2021/01/11	2	26.43	1	26.40	26.50	1	642	0.16%
2021/01/06	9	25.63	5	25.30	25.05	4	609	0.66%
2020/12/30	0	0.00	3	26.35	26.05	-3	589	-0.51%
2020/12/29	0	0.00	6	26.28	26.10	-6	584	-1.03%
2020/12/25	5	26.10	1	25.80	25.55	4	547	0.73%
2020/12/24	1	25.35	0	0.00	25.45	1	538	0.19%
2020/12/18	0	0.00	2	25.15	24.75	-2	524	-0.38%
2020/12/17	0	0.00	5	25.65	25.35	-5	521	-0.96%
2020/12/11	4	26.40	0	0.00	25.60	4	512	0.78%
2020/12/10	3	26.60	0	0.00	26.55	3	502	0.60%
2020/12/07	0	0.00	1	26.65	26.50	-1	491	-0.20%
2020/12/04	0	0.00	1	27.20	26.10	-1	469	-0.21%
2020/12/03	1	27.80	2	27.75	27.00	-1	432	-0.23%
2020/12/02	1	26.20	7	27.15	27.70	-6	364	-1.65%
2020/12/01	0	0.00	1	25.25	25.20	-1	230	-0.43%
2020/11/30	0	0.00	2	23.90	23.80	-2	208	-0.96%
2020/11/26	0	0.00	2	23.60	23.90	-2	203	-0.98%
2020/11/23	0	0.00	1	23.80	23.70	-1	193	-0.52%
2020/11/18	2	23.80	3	23.85	23.80	-1	193	-0.52%
2020/10/16	1	22.60	5	22.80	22.80	-4	616	-0.65%
2020/10/14	5	22.90	0	0.00	22.85	5	635	0.79%
2020/10/07	0	0.00	5	22.10	22.20	-5	827	-0.60%
2020/10/05	2	21.90	0	0.00	21.95	2	896	0.22%
2020/09/29	3	21.65	0	0.00	21.65	3	966	0.31%
2020/09/18	0	0.00	5	23.15	23.20	-5	1,255	-0.40%
2020/09/14	0	0.00	1	23.65	23.70	-1	1,290	-0.08%
2020/09/11	8	23.06	2	23.25	23.30	6	1,296	0.46%
2020/09/10	0	0.00	2	22.85	23.00	-2	1,309	-0.15%
2020/09/07	1	22.95	0	0.00	22.55	1	1,404	0.07%
2020/09/03	0	0.00	4	22.59	22.65	-4	1,433	-0.28%
2020/08/19	1	22.50	0	0.00	22.45	1	1,859	0.05%
2020/08/17	1	23.00	0	0.00	23.10	1	1,900	0.05%
2020/08/13	1	22.40	2	22.95	22.40	-1	1,914	-0.05%
2020/08/12	1	24.20	0	0.00	24.30	1	1,888	0.05%
2020/08/11	1	23.85	1	24.10	23.90	0	1,885	0.00%
2020/08/10	2	25.55	7	25.55	25.55	-5	1,879	-0.27%
2020/08/07	3	28.47	0	0.00	28.35	3	1,878	0.16%
2020/08/06	12	28.94	0	0.00	28.85	12	1,885	0.64%
2020/08/05	3	28.80	0	0.00	28.80	3	1,898	0.16%
2020/08/04	3	28.73	4	29.10	28.75	-1	1,927	-0.05%
2020/08/03	0	0.00	1	29.45	29.15	-1	1,939	-0.05%
2020/07/30	5	29.40	0	0.00	29.60	5	1,989	0.25%
2020/07/28	2	28.65	5	28.80	28.10	-3	1,970	-0.15%
2020/07/27	0	0.00	5	28.70	28.90	-5	1,967	-0.25%
2020/07/24	5	28.92	0	0.00	29.00	5	1,978	0.25%
2020/07/22	0	0.00	3	30.15	30.40	-3	1,905	-0.16%
2020/07/20	3	28.20	1	28.85	28.70	2	1,882	0.11%
2020/07/16	1	28.80	0	0.00	29.15	1	1,968	0.05%
2020/07/15	0	0.00	6	29.43	29.00	-6	2,012	-0.30%
2020/07/14	11	30.12	0	0.00	29.00	11	1,995	0.55%
2020/07/13	0	0.00	7	29.71	30.00	-7	1,870	-0.37%
2020/07/10	4	27.30	3	27.60	27.30	1	1,834	0.05%
2020/07/09	5	29.25	10	28.66	28.35	-5	1,827	-0.27%
2020/07/08	11	29.02	1	28.35	29.00	10	1,819	0.55%
2020/07/07	8	28.91	2	29.95	28.85	6	1,803	0.33%
2020/07/06	0	0.00	1	27.90	28.10	-1	1,657	-0.06%
2020/07/01	0	0.00	10	26.40	26.60	-10	1,652	-0.61%
2020/06/29	4	26.05	0	0.00	25.80	4	1,707	0.23%
2020/06/23	0	0.00	3	26.65	26.55	-3	1,813	-0.17%
2020/06/19	4	26.80	0	0.00	26.80	4	1,878	0.21%
2020/06/18	1	27.05	0	0.00	27.25	1	1,887	0.05%
2020/06/16	3	27.33	0	0.00	27.50	3	1,905	0.16%
2020/06/11	3	25.77	0	0.00	25.35	3	1,935	0.16%
2020/06/09	0	0.00	2	26.30	26.20	-2	1,982	-0.10%
2020/06/08	6	26.63	0	0.00	26.60	6	2,016	0.30%
2020/06/05	0	0.00	4	27.93	27.35	-4	2,028	-0.20%
2020/06/04	0	0.00	22	26.88	27.50	-22	1,999	-1.10%
2020/06/03	4	26.50	16	26.65	26.50	-12	1,989	-0.60%
2020/06/02	16	26.56	5	26.52	26.55	11	1,993	0.55%
2020/06/01	16	26.55	2	26.20	27.00	14	2,027	0.69%
2020/05/29	0	0.00	10	25.05	25.10	-10	1,936	-0.52%
2020/05/28	0	0.00	2	25.65	25.05	-2	1,959	-0.10%
2020/05/25	2	24.70	0	0.00	24.65	2	2,006	0.10%
2020/05/22	1	24.90	1	24.65	24.90	0	2,017	0.00%
2020/05/20	0	0.00	1	24.40	24.45	-1	2,058	-0.05%
2020/05/19	2	23.88	0	0.00	23.90	2	2,099	0.10%
2020/05/18	0	0.00	2	23.90	23.70	-2	2,118	-0.09%
2020/05/15	0	0.00	5	24.60	24.00	-5	2,171	-0.23%
2020/05/13	0	0.00	5	25.15	25.10	-5	2,257	-0.22%
2020/05/12	0	0.00	5	25.00	25.20	-5	2,366	-0.21%
2020/05/07	3	25.88	0	0.00	25.90	3	2,506	0.12%
2020/05/05	5	24.85	0	0.00	24.85	5	2,716	0.18%
2020/04/30	0	0.00	18	24.80	24.80	-18	2,992	-0.60%
2020/04/29	18	25.13	2	25.00	24.60	16	3,210	0.50%
2020/04/28	6	24.45	0	0.00	24.35	6	3,343	0.18%
2020/04/27	0	0.00	1	24.75	24.70	-1	3,417	-0.03%
2020/04/24	2	24.50	1	25.10	24.35	1	3,719	0.03%
2020/04/23	1	24.75	0	0.00	24.85	1	3,974	0.03%
2020/04/20	3	26.50	1	25.25	27.00	2	3,953	0.05%
2020/04/16	0	0.00	11	25.07	25.00	-11	3,931	-0.28%
2020/04/15	1	25.10	2	25.40	25.10	-1	3,954	-0.03%
2020/04/14	0	0.00	2	25.25	25.05	-2	4,011	-0.05%
2020/04/13	7	25.08	3	25.32	24.95	4	4,024	0.10%
2020/04/10	2	26.63	6	26.67	26.90	-4	4,015	-0.10%
2020/04/09	10	26.39	7	26.73	26.20	3	4,031	0.07%
2020/04/08	12	25.97	1	26.20	26.10	11	4,078	0.27%
2020/04/07	2	25.88	2	26.10	25.90	0	4,113	0.00%
2020/04/01	1	24.90	0	0.00	24.90	1	4,127	0.02%
2020/03/31	2	25.70	5	26.30	25.15	-3	4,154	-0.07%
2020/03/30	0	0.00	1	25.65	25.65	-1	4,142	-0.02%
2020/03/27	1	23.45	3	23.53	23.35	-2	4,154	-0.05%
2020/03/26	3	22.27	2	22.30	22.60	1	4,169	0.02%
2020/03/25	3	23.20	2	23.10	22.75	1	4,283	0.02%
2020/03/13	5	23.85	0	0.00	24.55	5	4,770	0.10%
2020/03/12	0	0.00	5	26.64	26.50	-5	4,734	-0.11%
2020/03/11	1	29.90	1	31.45	29.25	0	4,718	0.00%
2020/03/10	1	30.20	0	0.00	30.80	1	4,710	0.02%
2020/03/09	5	30.65	0	0.00	29.70	5	4,691	0.11%
2020/03/06	5	31.40	1	31.80	32.00	4	4,667	0.09%
2020/03/05	3	32.13	1	32.00	31.45	2	4,651	0.04%
2020/03/04	5	30.55	0	0.00	30.40	5	4,582	0.11%
2020/03/02	0	0.00	1	29.20	28.85	-1	4,551	-0.02%
2020/02/27	16	29.99	5	29.85	28.40	11	4,527	0.24%
2020/02/26	1	30.70	8	31.15	30.70	-7	4,466	-0.16%
2020/02/25	10	31.95	6	32.28	32.30	4	4,460	0.09%
2020/02/24	0	0.00	1	33.20	32.60	-1	4,454	-0.02%
2020/02/20	7	32.48	2	33.15	33.20	5	4,460	0.11%
2020/02/18	1	32.10	17	32.97	32.00	-16	4,556	-0.35%
2020/02/17	10	33.80	0	0.00	33.35	10	4,598	0.22%
2020/02/14	12	33.53	49	33.57	33.70	-37	4,559	-0.81%
2020/02/13	3	33.20	0	0.00	33.00	3	4,593	0.07%
2020/02/11	5	33.90	1	33.50	33.35	4	4,440	0.09%
2020/02/10	4	32.08	13	32.19	32.15	-9	4,341	-0.21%
2020/02/07	19	33.45	11	34.65	32.45	8	4,285	0.19%
2020/02/06	44	32.58	2	32.80	32.90	42	4,097	1.02%
2020/02/05	16	33.11	94	33.17	33.20	-78	4,010	-1.95%
2020/02/04	3	32.85	11	32.32	32.20	-8	3,811	-0.21%
2020/02/03	17	31.56	22	32.11	32.45	-5	3,708	-0.13%
2020/01/31	8	30.14	7	31.02	31.40	1	3,477	0.03%
2020/01/30	0	0.00	1	29.30	28.65	-1	3,322	-0.03%
2020/01/20	20	31.46	11	31.71	31.80	9	3,238	0.28%
2020/01/17	5	30.50	1	28.60	30.60	4	2,922	0.14%
2020/01/15	1	27.00	0	0.00	27.05	1	2,621	0.04%
2020/01/14	1	27.70	0	0.00	27.50	1	2,603	0.04%
2020/01/09	0	0.00	10	26.80	27.00	-10	2,490	-0.40%
2020/01/08	11	26.95	1	27.25	26.90	10	2,457	0.41%
2020/01/07	0	0.00	4	25.53	26.30	-4	2,385	-0.17%
2020/01/06	16	26.05	10	26.10	25.70	6	2,360	0.25%
2019/12/31	4	25.76	0	0.00	25.75	4	2,220	0.18%
2019/12/26	0	0.00	3	27.07	27.30	-3	2,094	-0.14%
2019/12/25	0	0.00	1	26.95	27.45	-1	2,052	-0.05%
2019/12/24	74	27.89	0	0.00	27.50	74	2,004	3.69%
2019/12/23	15	28.23	23	27.71	27.80	-8	1,920	-0.42%
2019/12/20	22	28.05	21	27.86	28.20	1	1,845	0.05%
2019/12/19	20	27.84	11	28.05	27.70	9	1,705	0.53%
2019/12/18	0	0.00	2	25.50	26.75	-2	1,258	-0.16%
2019/12/17	4	24.18	3	24.23	24.35	1	1,095	0.09%
2019/12/11	5	22.69	1	22.70	22.65	4	984	0.41%
2019/12/10	0	0.00	3	23.75	23.50	-3	961	-0.31%
2019/12/06	1	23.10	0	0.00	22.85	1	915	0.11%
2019/12/04	13	22.58	0	0.00	22.65	13	849	1.53%
2019/12/02	3	21.50	0	0.00	21.35	3	819	0.37%
2019/11/27	0	0.00	1	22.00	21.95	-1	764	-0.13%
2019/11/25	2	22.05	0	0.00	22.05	2	741	0.27%
2019/11/21	0	0.00	1	22.60	23.05	-1	693	-0.14%
2019/11/19	1	23.15	0	0.00	23.50	1	589	0.17%
2019/11/15	2	23.50	3	23.45	23.70	-1	506	-0.20%
2019/11/14	0	0.00	1	21.90	22.80	-1	378	-0.26%
2019/11/12	1	21.25	0	0.00	21.25	1	241	0.41%
2019/10/30	2	17.90	0	0.00	18.10	2	81	2.44%
2019/08/28	0	0.00	2	17.10	17.25	-2	99	-2.02%
2019/07/29	0	0.00	2	17.75	17.95	-2	97	-2.04%
2019/07/23	0	0.00	1	17.40	17.25	-1	92	-1.08%
2019/07/19	0	0.00	0	17.30	16.80	0	71	-0.01%
2019/07/15	0	0.00	1	16.90	16.85	-1	94	-1.06%
2019/07/10	0	0.00	1	16.95	16.90	-1	96	-1.03%
2019/07/09	1	18.00	0	0.00	18.10	1	95	1.05%
2019/07/02	1	17.80	0	0.00	17.80	1	96	1.04%
2019/06/19	1	17.30	0	0.00	17.20	1	222	0.45%
2019/06/18	1	17.20	0	0.00	17.10	1	223	0.45%
2019/05/20	0	0.00	1	17.10	17.15	-1	232	-0.43%
2019/05/13	1	17.40	0	0.00	17.40	1	233	0.43%
2019/05/10	0	0.00	1	17.30	17.40	-1	241	-0.41%
2019/04/17	0	0.00	1	17.70	17.60	-1	206	-0.48%
2019/04/09	0	0.00	2	17.65	17.65	-2	193	-1.03%
2019/04/08	2	17.60	1	17.60	17.70	1	190	0.52%
2019/04/02	0	17.25	3	17.20	17.25	-3	182	-1.64%
2019/03/29	0	0.00	5	18.08	18.35	-5	166	-3.00%
2019/03/28	3	18.35	1	18.50	18.10	2	157	1.27%
2019/03/27	8	18.40	0	0.00	18.30	8	142	5.60%
2019/03/18	0	15.10	0	0.00	15.10	0	55	0.00%
2019/03/15	0	15.10	0	0.00	14.95	0	56	0.00%
2019/02/12	1	14.30	0	0.00	14.15	1	71	1.40%
2018/12/07	0	0.00	1	14.95	15.05	-1	72	-1.38%
2018/12/05	1	15.60	0	0.00	15.20	1	69	1.43%
2018/08/03	0	15.80	0	0.00	15.90	0	73	0.00%
2018/06/28	1	16.45	0	0.00	16.45	1	88	1.13%
2018/05/15	0	0.00	1	16.00	16.20	-1	152	-0.66%
2018/04/19	1	19.25	0	0.00	19.05	1	155	0.64%
2018/04/12	0	0.00	1	20.00	19.90	-1	155	-0.65%
2018/04/11	0	0.00	1	19.80	19.85	-1	157	-0.63%
2018/03/28	0	0.00	2	19.53	19.55	-2	166	-1.20%
2018/03/27	3	19.58	0	0.00	19.55	3	166	1.80%
2018/03/22	0	0.00	1	20.65	20.35	-1	155	-0.65%
2018/03/20	0	0.00	1	20.55	20.35	-1	150	-0.67%
2018/03/15	1	20.70	0	0.00	20.55	1	148	0.68%
2018/03/14	0	0.00	1	20.70	20.65	-1	149	-0.67%
2018/03/13	2	20.78	1	20.85	20.70	1	147	0.68%
2018/03/12	0	0.00	1	20.40	20.60	-1	142	-0.70%
2018/03/07	1	19.25	0	0.00	19.05	1	131	0.76%
2018/02/26	0	0.00	1	18.65	18.85	-1	142	-0.70%
2018/02/23	1	18.45	0	0.00	18.50	1	143	0.70%