全訊 (5222)-富邦-彰化券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.0
漲跌
▼0.5
漲幅
-0.31%
成交量
343張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	164.50	0	0.00	163.00	0	1,042	0.00%
2024/05/10	9	163.45	0	0.00	163.50	9	1,041	0.87%
2024/05/09	2	166.50	0	0.00	166.00	2	1,036	0.19%
2024/05/08	0	166.50	0	0.00	165.00	0	1,034	0.00%
2024/05/06	6	167.75	0	0.00	167.50	6	1,029	0.58%
2024/05/03	2	168.25	0	0.00	167.00	2	1,027	0.19%
2024/04/24	0	171.00	0	0.00	172.00	0	1,035	0.00%
2024/04/23	0	167.50	0	0.00	168.00	0	1,036	0.00%
2024/04/22	0	173.50	0	0.00	167.00	0	1,037	0.00%
2024/04/18	0	0.00	2	174.00	174.00	-2	1,015	-0.20%
2024/04/16	6	183.50	3	170.50	171.00	3	1,022	0.29%
2024/04/15	2	181.75	7	180.00	180.50	-5	912	-0.55%
2024/04/12	1	175.50	0.1	174.00	175.50	0.9	880	0.10%
2024/04/09	1	178.00	0	0.00	181.50	1	865	0.12%
2024/04/08	1	179.05	0	0.00	178.50	1	842	0.12%
2024/04/03	0	0.00	0	181.00	182.00	0	827	0.00%
2024/04/01	0.1	178.64	0	0.00	179.00	0.1	809	0.01%
2024/03/29	4	177.00	0	0.00	177.50	4	791	0.51%
2024/03/28	1	181.00	0	0.00	180.00	1	780	0.13%
2024/03/27	5	179.40	2	181.25	180.00	3	754	0.40%
2024/03/26	0	0.00	24.1	179.99	179.00	-24.1	725	-3.32%
2024/03/25	0	0.00	3.2	183.53	182.00	-3.2	693	-0.46%
2024/03/22	0	0.00	0.3	176.50	178.00	-0.3	646	-0.04%
2024/03/18	0	0.00	4	171.75	172.50	-4	600	-0.67%
2024/03/15	0	169.50	4.4	172.57	173.00	-4.4	589	-0.74%
2024/03/14	0	0.00	0	168.00	168.50	0	566	-0.01%
2024/03/13	0	168.36	2.1	169.45	167.00	-2.1	557	-0.38%
2024/03/12	0	162.00	0	163.00	162.00	0	525	-0.01%
2024/03/11	0	161.00	0	0.00	160.00	0	538	0.00%
2024/03/08	0	159.00	0	0.00	159.50	0	540	0.00%
2024/03/06	0	163.50	0	0.00	163.00	0	539	0.00%
2024/03/05	2	162.01	0	0.00	162.00	2	540	0.38%
2024/03/04	2	163.00	0	163.00	163.00	2	551	0.36%
2024/03/01	0	163.00	0	0.00	163.50	0	563	0.00%
2024/02/29	0	162.50	1	162.00	163.50	-1	582	-0.17%
2024/02/26	7	163.93	0.1	162.50	165.50	6.9	701	0.99%
2024/02/22	0	0.00	1	161.50	162.00	-1	693	-0.14%
2024/02/21	0	161.00	0	0.00	160.50	0	697	0.00%
2024/02/20	0	163.00	0	0.00	161.00	0	696	0.00%
2024/02/19	0	163.75	0	0.00	164.00	0	690	0.00%
2024/02/15	0	0.00	1	159.50	163.00	-1	692	-0.14%
2024/02/05	0	159.58	15	158.67	158.00	-15	681	-2.20%
2024/02/02	0	160.84	0	0.00	160.50	0	688	0.00%
2024/02/01	0	160.75	0	0.00	160.50	0	690	0.00%
2024/01/30	0	159.94	0	0.00	158.50	0	708	0.00%
2024/01/29	0	160.00	0	0.00	159.50	0	713	0.00%
2024/01/26	0	160.29	0	0.00	159.00	0	717	0.00%
2024/01/25	0	160.83	0	0.00	159.00	0	720	0.01%
2024/01/24	0	162.17	0	0.00	160.50	0	723	0.01%
2024/01/19	0.1	160.21	10	158.00	158.50	-9.9	724	-1.37%
2024/01/18	0	162.00	1	160.50	160.50	-1	717	-0.14%
2024/01/17	1	165.03	0	0.00	165.00	1	709	0.15%
2024/01/11	0	166.00	0	0.00	171.00	0	687	0.00%
2024/01/10	2	168.75	0	0.00	166.00	2	681	0.29%
2024/01/09	1	168.00	0	0.00	166.50	1	658	0.15%
2024/01/08	4	173.13	0	0.00	169.50	4	684	0.58%
2024/01/04	0	0.00	4	170.50	170.50	-4	666	-0.60%
2023/12/29	0	166.50	0	0.00	167.00	0	709	0.00%
2023/12/27	0	0.00	1	167.50	168.50	-1	717	-0.14%
2023/12/22	0	166.00	0	0.00	164.50	0	714	0.00%
2023/12/21	0	167.00	0	0.00	165.00	0	716	0.00%
2023/12/15	1	166.52	0	0.00	166.00	1	720	0.14%
2023/12/14	1	168.01	0	0.00	168.00	1	725	0.14%
2023/12/13	1	168.50	0	0.00	169.00	1	727	0.14%
2023/12/11	0	0.00	0.2	168.50	168.00	-0.2	747	-0.03%
2023/12/08	0	170.50	0	0.00	169.50	0	754	0.00%
2023/12/07	1	169.50	0	0.00	169.50	1	756	0.13%
2023/12/06	2	169.76	4	170.88	170.00	-2	763	-0.26%
2023/12/05	0	168.00	1	167.00	167.50	-1	757	-0.13%
2023/12/04	2	169.25	0	0.00	169.00	2	759	0.26%
2023/12/01	0	169.00	0	0.00	167.50	0	773	0.00%
2023/11/30	0	170.00	0	0.00	168.50	0	776	0.00%
2023/11/29	0	169.71	1	170.50	170.50	-1	787	-0.12%
2023/11/28	2	165.99	0	0.00	168.50	2	801	0.25%
2023/11/27	5	167.59	0	0.00	165.00	5	805	0.63%
2023/11/24	2	175.25	4.1	176.23	170.50	-2.1	826	-0.25%
2023/11/22	0.1	165.46	0	0.00	165.00	0.1	815	0.01%
2023/11/21	12	164.92	0	0.00	164.50	12	827	1.45%
2023/11/20	0	165.00	0	0.00	165.00	0	846	0.00%
2023/11/17	0	163.50	0	0.00	163.00	0	881	0.00%
2023/11/07	0	0.00	1	168.48	168.00	-1	958	-0.11%
2023/11/03	1	160.00	0	0.00	159.50	1	967	0.10%
2023/10/26	3	162.83	0	0.00	161.50	3	1,096	0.27%
2023/10/20	1	164.00	0	0.00	167.50	1	1,121	0.09%
2023/10/19	1	168.00	0	0.00	167.50	1	1,139	0.09%
2023/10/17	3	168.83	0	0.00	166.50	3	1,147	0.26%
2023/10/12	1	171.50	1	169.00	168.50	0	1,151	0.00%
2023/10/11	1	170.00	7	174.36	170.00	-6	1,142	-0.52%
2023/10/05	9	164.50	1	162.50	162.50	8	1,103	0.72%
2023/10/04	6	159.83	0	0.00	161.00	6	1,098	0.55%
2023/10/02	2	159.50	0	0.00	161.50	2	1,101	0.18%
2023/09/27	0	156.00	0	0.00	154.50	0	1,135	0.00%
2023/09/26	5	155.20	0	0.00	155.00	5	1,144	0.44%
2023/09/21	3	158.50	0	0.00	157.50	3	1,166	0.26%
2023/09/20	1	161.00	0	0.00	161.50	1	1,176	0.09%
2023/09/19	1	162.50	0	0.00	161.50	1	1,209	0.08%
2023/09/14	0	0.00	1	167.50	168.00	-1	1,252	-0.08%
2023/09/11	2	174.50	0	0.00	172.00	2	1,342	0.15%
2023/09/07	1	175.00	0	0.00	175.00	1	1,338	0.07%
2023/09/01	1	185.00	0	0.00	181.50	1	1,409	0.07%
2023/08/29	1	176.00	2	180.00	182.00	-1	1,380	-0.07%
2023/08/25	1	165.50	0	0.00	165.50	1	1,286	0.08%
2023/08/23	1	166.00	0	0.00	162.00	1	1,289	0.08%
2023/08/22	0	174.00	3	173.00	171.50	-3	1,277	-0.23%
2023/08/17	1	168.50	0.1	166.50	170.00	1	1,394	0.07%
2023/08/14	0.1	161.00	0	0.00	161.50	0.1	1,456	0.00%
2023/08/10	0	169.50	0	0.00	167.00	0	1,476	0.00%
2023/08/09	0	168.50	0	0.00	167.50	0	1,493	0.00%
2023/07/31	1	181.50	1	180.50	180.00	0	1,736	0.00%
2023/07/24	0	170.00	0	0.00	170.00	0	2,538	0.00%
2023/07/19	1	177.50	1	175.00	174.50	0	2,676	0.00%
2023/07/18	0.1	177.00	0	0.00	175.00	0.1	2,748	0.00%
2023/07/12	1	184.50	0	0.00	184.50	1	3,106	0.03%
2023/07/10	1	182.00	0	0.00	182.50	1	3,505	0.03%
2023/07/07	1	184.00	0	0.00	183.50	1	3,567	0.03%
2023/07/06	1	186.00	0	0.00	186.00	1	3,624	0.03%
2023/07/03	0	0.00	1	183.00	182.50	-1	3,937	-0.03%
2023/06/29	1	185.50	0	0.00	183.50	1	4,006	0.02%
2023/06/27	0	191.50	3	191.50	183.00	-3	4,275	-0.07%
2023/06/21	0	198.00	0	0.00	197.00	0	4,491	0.00%
2023/06/20	1	206.50	0	0.00	198.50	1	4,604	0.02%
2023/06/19	0	0.00	1	205.50	203.50	-1	4,561	-0.02%
2023/06/13	0	195.50	1	194.00	195.00	-1	4,468	-0.02%
2023/06/12	0	0.00	1	197.00	194.50	-1	4,455	-0.02%
2023/06/08	2	202.50	5	204.90	201.50	-3	4,439	-0.07%
2023/06/06	2	197.75	3	200.50	200.50	-1	4,386	-0.02%
2023/06/05	2	198.25	0	0.00	195.50	2	4,365	0.05%
2023/05/30	2	193.75	1	195.00	193.50	1	4,375	0.02%
2023/05/26	1	193.50	0	0.00	193.50	1	4,370	0.02%
2023/05/25	2.1	198.24	0	0.00	198.00	2.1	4,366	0.05%
2023/05/24	3	204.33	0.2	207.00	202.50	2.8	4,380	0.06%
2023/05/23	0	0.00	1	196.00	198.50	-1	4,359	-0.02%
2023/05/22	0	0.00	3	195.67	195.50	-3	4,369	-0.07%
2023/05/19	1	193.50	0	0.00	193.50	1	4,368	0.02%
2023/05/17	1	195.50	3	191.50	195.00	-2	4,314	-0.05%
2023/05/15	1	192.00	0	0.00	191.00	1	4,356	0.02%
2023/05/12	4	194.13	4	195.50	192.50	0	4,376	0.00%
2023/05/11	0.1	194.00	0	0.00	193.50	0.1	4,353	0.00%
2023/05/09	0.1	199.00	0	0.00	200.00	0.1	4,267	0.00%
2023/05/08	1.1	212.86	2	206.75	206.00	-1	4,214	-0.02%
2023/05/05	1.1	215.48	1	215.50	215.00	0.1	4,126	0.00%
2023/05/04	3	215.83	2	216.75	219.50	1	4,041	0.02%
2023/05/03	8	216.44	8.2	218.36	218.50	-0.2	3,892	0.00%
2023/05/02	15.2	210.85	15	212.40	208.50	0.2	3,554	0.00%
2023/04/28	1	196.50	1	198.00	197.50	0	3,356	0.00%
2023/04/27	8	198.44	8	192.75	192.00	0	3,301	0.00%
2023/04/26	1	197.00	4	194.13	197.00	-3	3,187	-0.09%
2023/04/25	1	196.00	1	194.00	190.00	0	3,119	0.00%
2023/04/21	1	181.00	2	185.25	185.00	-1	2,996	-0.03%
2023/04/20	3	198.67	3	192.33	190.50	0	2,917	0.00%
2023/04/19	0	0.00	1	196.00	196.00	-1	2,811	-0.04%
2023/04/18	3	199.83	0	0.00	194.00	3	2,793	0.11%
2023/04/17	22	204.34	30	203.70	201.50	-8	2,701	-0.30%
2023/04/14	1	193.00	3	200.67	195.00	-2	2,519	-0.08%
2023/04/13	19	200.53	14	196.86	195.00	5	2,399	0.21%
2023/04/12	1	189.00	3	188.50	189.50	-2	2,112	-0.09%
2023/04/11	6	185.42	2	185.25	183.00	4	2,046	0.20%
2023/04/10	4	196.25	1	200.00	190.00	3	1,981	0.15%
2023/04/07	10	188.50	14	190.25	191.50	-4	1,840	-0.22%
2023/04/06	3	185.33	0	0.00	182.00	3	1,664	0.18%
2023/03/31	0	0.00	2	184.50	183.50	-2	1,615	-0.12%
2023/03/30	0	0.00	2	185.00	183.00	-2	1,580	-0.13%
2023/03/29	3	189.33	11	188.73	187.50	-8	1,527	-0.52%
2023/03/28	17	195.62	2	197.00	185.00	15	1,426	1.05%
2023/03/27	6	190.92	2	196.50	196.50	4	1,222	0.33%
2023/03/24	7	176.71	2	178.75	179.00	5	1,151	0.43%
2023/03/20	0	0.00	1	151.00	151.00	-1	845	-0.12%
2023/03/17	1	149.50	0	0.00	149.50	1	839	0.12%
2023/03/16	0	0.00	4	144.00	144.00	-4	830	-0.48%
2023/03/13	2	147.00	0	0.00	146.50	2	940	0.21%
2023/03/08	2	149.00	2	150.50	150.50	0	918	0.00%
2023/03/06	3	153.83	3	151.00	151.00	0	913	0.00%
2023/02/21	1	155.00	2	158.75	157.00	-1	825	-0.12%
2023/02/20	2	146.50	0	0.00	146.50	2	757	0.26%
2023/02/17	0	0.00	1	142.50	142.00	-1	726	-0.14%
2023/02/15	1	144.50	0	0.00	145.00	1	707	0.14%
2023/01/06	0	0.00	1	144.50	139.50	-1	594	-0.17%
2022/12/30	1	139.50	0	0.00	139.00	1	599	0.17%
2022/12/15	0	0.00	1	144.00	141.50	-1	697	-0.14%
2022/12/13	1	141.00	0	0.00	140.50	1	706	0.14%
2022/12/12	0	0.00	1	145.00	144.50	-1	708	-0.14%
2022/12/07	2	148.25	2	146.00	143.00	0	738	0.00%
2022/12/02	1	139.50	0	0.00	139.00	1	681	0.15%
2022/12/01	0	0.00	1	135.50	136.00	-1	698	-0.14%
2022/11/29	1	137.50	0	0.00	133.50	1	750	0.13%
2022/11/24	1	133.50	1	134.00	133.50	0	808	0.00%
2022/11/23	1	135.50	1	135.00	134.00	0	809	0.00%
2022/11/17	1	135.00	1	132.50	133.00	0	769	0.00%
2022/10/28	0	0.00	1	126.00	124.50	-1	794	-0.13%
2022/10/26	1	130.00	0	0.00	127.50	1	834	0.12%
2022/10/04	0	0.00	1	135.00	136.00	-1	741	-0.13%
2022/09/26	1	140.50	0	0.00	140.50	1	730	0.14%
2022/09/22	0	0.00	1	155.50	157.50	-1	694	-0.14%
2022/09/20	0	0.00	1	153.50	154.00	-1	683	-0.15%
2022/09/19	1	150.50	0	0.00	150.50	1	677	0.15%
2022/09/16	1	156.50	1	156.50	154.00	0	669	0.00%
2022/09/15	1	155.00	1	161.50	156.00	0	669	0.00%
2022/09/13	1	159.00	1	160.50	159.50	0	636	0.00%
2022/09/12	0	0.00	2	156.50	155.50	-2	612	-0.33%
2022/09/08	0	0.00	2	142.75	143.50	-2	576	-0.35%
2022/09/07	1	145.00	0	0.00	143.50	1	572	0.17%
2022/09/06	1	155.50	1	153.00	152.50	0	545	0.00%
2022/09/05	2	147.75	0	0.00	146.50	2	494	0.40%
2022/09/01	1	150.50	1	148.00	147.00	0	479	0.00%
2022/08/31	2	146.50	2	148.50	150.50	0	454	0.00%
2022/08/22	3	134.00	0	0.00	133.00	3	485	0.62%
2022/08/03	1	138.00	1	136.00	136.50	0	435	0.00%
2022/07/22	0	0.00	1	138.00	137.50	-1	369	-0.27%
2022/07/14	0	0.00	1	126.50	130.50	-1	362	-0.28%
2022/07/06	2	133.50	0	0.00	135.00	2	343	0.58%
2022/06/22	0	0.00	1	143.00	136.00	-1	312	-0.32%
2022/06/21	1	141.50	0	0.00	144.00	1	311	0.32%
2022/03/22	0	0.00	0.1	170.00	169.00	-0.1	503	-0.01%
2022/03/07	0	0.00	1	159.50	158.00	-1	630	-0.16%
2022/03/04	1	177.00	0	0.00	170.50	1	637	0.16%
2022/03/02	1	175.00	0	0.00	179.00	1	687	0.15%
2022/02/25	2	152.00	0	0.00	153.00	2	749	0.27%
2022/02/24	0	0.00	1	148.00	148.00	-1	819	-0.12%
2022/02/23	0	0.00	2	156.00	157.00	-2	827	-0.24%
2022/02/14	0.1	160.00	0	0.00	157.50	0.1	1,220	0.00%
2022/01/25	1	161.50	0	0.00	159.50	1	1,636	0.06%
2022/01/14	0	0.00	1	163.00	165.00	-1	2,027	-0.05%
2022/01/13	0	0.00	1	173.00	171.00	-1	2,076	-0.05%
2022/01/12	0	0.00	10	180.85	179.50	-10	2,072	-0.48%
2022/01/07	6	190.08	0	0.00	190.00	6	2,090	0.29%
2022/01/06	5	200.00	2	202.00	199.50	3	2,081	0.14%
2022/01/05	5	205.00	0	0.00	205.00	5	2,085	0.24%
2022/01/04	0	0.00	1	209.50	207.00	-1	2,111	-0.05%
2021/12/24	1	211.00	0	0.00	209.00	1	2,116	0.05%
2021/12/16	0	0.00	1	210.50	211.00	-1	2,148	-0.05%
2021/12/10	0	0.00	1	211.50	213.50	-1	2,110	-0.05%
2021/12/09	1	215.50	0	0.00	214.00	1	2,103	0.05%
2021/12/08	0	0.00	2	218.25	219.00	-2	2,087	-0.10%
2021/12/07	1	209.50	0	0.00	207.00	1	2,051	0.05%
2021/12/03	1	208.00	0	0.00	207.00	1	2,037	0.05%
2021/12/02	1	202.00	0	0.00	201.50	1	2,036	0.05%
2021/11/30	0	0.00	1	212.00	208.00	-1	2,000	-0.05%
2021/11/29	2	200.50	1	208.50	208.50	1	1,985	0.05%
2021/11/26	4	208.88	1	212.00	204.50	3	1,962	0.15%
2021/11/25	1	216.50	0	0.00	216.00	1	1,924	0.05%
2021/11/24	0	0.00	7	229.29	226.50	-7	1,881	-0.37%
2021/11/23	3	223.67	1	222.50	225.00	2	1,835	0.11%
2021/11/22	1	217.00	1	216.50	216.00	0	1,769	0.00%
2021/11/19	0	0.00	3	215.67	216.50	-3	1,751	-0.17%
2021/11/18	1	223.50	2	224.50	216.50	-1	1,726	-0.06%
2021/11/17	0	0.00	1	228.00	229.50	-1	1,658	-0.06%
2021/11/16	2	216.00	1	219.50	214.00	1	1,591	0.06%
2021/11/15	5	217.80	0	0.00	217.50	5	1,553	0.32%
2021/11/12	1	219.50	3	222.00	218.00	-2	1,499	-0.13%
2021/11/11	1	205.00	3	212.50	212.00	-2	1,441	-0.14%
2021/11/10	2	190.75	0	0.00	201.00	2	1,358	0.15%
2021/11/08	0	190.00	3	184.67	188.00	-3	1,278	-0.23%
2021/11/05	2	197.00	0	0.00	194.00	2	1,238	0.16%
2021/11/04	2	204.75	2	209.25	201.00	0	1,209	0.00%
2021/11/03	11	196.00	4	199.50	207.50	7	1,174	0.60%
2021/11/02	3	205.33	4	206.75	206.00	-1	1,099	-0.09%
2021/11/01	3	184.00	10	189.15	196.00	-7	977	-0.72%
2021/10/29	7	187.14	0	0.00	178.50	7	918	0.76%
2021/10/28	2	191.50	1.1	190.18	189.00	0.9	877	0.10%
2021/10/27	2	180.75	5	182.40	190.00	-3	826	-0.36%
2021/10/26	2	182.50	0	0.00	185.00	2	766	0.26%