智晶 (5245)-富邦-彰化券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
33.10
漲跌
▲0.15
漲幅
+0.46%
成交量
24張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	1	34.80	34.60	-1	43	-2.31%
2024/03/22	1	34.95	0	0.00	36.35	1	39	2.54%
2024/01/12	0	0.00	1	39.85	39.95	-1	22	-4.39%
2023/09/19	0	0.00	1	41.60	41.15	-1	69	-1.44%
2023/09/18	1	41.00	0	0.00	41.10	1	69	1.43%
2023/06/30	0	0.00	1	47.15	47.10	-1	140	-0.71%
2023/06/20	2	47.00	0	0.00	46.90	2	145	1.38%
2023/06/14	1	46.60	0	0.00	46.55	1	146	0.68%
2023/05/29	1	48.45	0	0.00	48.45	1	153	0.65%
2023/05/23	0	0.00	3	49.53	49.60	-3	156	-1.92%
2023/05/22	1	48.80	0	0.00	48.90	1	156	0.64%
2023/05/19	1	48.90	0	0.00	48.60	1	156	0.64%
2023/05/18	1	49.50	0	0.00	49.00	1	156	0.64%
2023/05/15	0	0.00	1	50.00	49.80	-1	147	-0.68%
2023/05/11	0	0.00	1	48.90	48.80	-1	130	-0.76%
2023/05/05	2	46.80	0	0.00	46.75	2	135	1.47%
2023/05/03	0	0.00	7	45.47	45.50	-7	148	-4.70%
2023/04/20	0	0.00	2	51.90	51.50	-2	149	-1.34%
2023/04/14	3	52.60	3	52.43	51.90	0	148	0.00%
2023/04/06	0	0.00	2	50.50	50.50	-2	149	-1.33%
2023/03/10	0	0.00	2	53.50	53.70	-2	221	-0.90%
2023/02/20	0	0.00	0	54.40	54.50	0	227	0.00%
2023/01/30	0	0.00	1	50.30	50.60	-1	234	-0.43%
2023/01/17	1	49.50	0	0.00	49.35	1	236	0.42%
2023/01/16	1	49.80	1	51.70	50.30	0	236	0.00%
2023/01/10	2	52.70	2	53.80	52.00	0	238	0.00%
2023/01/04	4	51.80	4	52.65	52.10	0	249	0.00%
2022/12/30	7	51.51	7	52.54	51.20	0	251	0.00%
2022/11/23	25	58.15	25	57.93	58.50	0	237	0.00%
2022/11/16	9	57.79	9	58.11	57.80	0	258	0.00%
2022/10/13	5	53.68	5	54.74	50.10	0	449	0.00%
2022/09/28	3	55.33	0	0.00	54.50	3	439	0.68%
2022/09/23	0	0.00	1	59.00	59.00	-1	457	-0.22%
2022/09/16	1	60.50	0	0.00	60.30	1	536	0.19%
2022/09/12	1	63.20	0	0.00	62.20	1	544	0.18%
2022/09/01	0	68.00	0	0.00	67.80	0	523	0.00%
2022/08/09	0	0.00	1	62.50	62.70	-1	416	-0.24%
2022/07/27	0	0.00	2	61.80	62.90	-2	369	-0.54%
2022/07/26	3	69.50	0	0.00	64.80	3	353	0.85%
2022/07/22	0	0.00	1	60.00	60.00	-1	291	-0.34%
2022/07/19	0	0.00	1	56.40	56.30	-1	285	-0.35%
2022/07/14	0	0.00	1	52.50	53.90	-1	288	-0.35%
2022/07/13	0	0.00	2	53.00	52.50	-2	289	-0.69%
2022/07/12	2	55.60	0	0.00	55.70	2	289	0.69%
2022/07/06	4	58.70	3	55.67	55.00	1	285	0.35%
2022/07/04	2	59.35	0	0.00	58.60	2	274	0.73%
2022/07/01	2	62.85	0	0.00	59.00	2	274	0.73%
2022/06/28	0	0.00	2	71.50	71.10	-2	252	-0.79%
2022/06/27	2	68.90	0	0.00	71.60	2	232	0.86%
2022/06/20	1	60.20	0	0.00	58.20	1	253	0.39%
2022/06/13	0	0.00	1	66.50	67.00	-1	289	-0.35%
2022/06/09	1	69.50	0	0.00	68.90	1	293	0.34%
2022/05/18	0	0.00	1	67.10	66.80	-1	429	-0.23%
2022/05/10	1	61.60	0	0.00	63.20	1	661	0.15%
2022/05/05	1	65.70	0	0.00	65.80	1	765	0.13%
2022/05/03	0	0.00	1	63.50	64.00	-1	869	-0.11%
2022/04/25	1	63.40	0	0.00	62.50	1	1,395	0.07%
2022/04/18	1	66.50	0	0.00	66.50	1	1,522	0.07%
2022/04/01	1	75.20	1	75.50	75.50	0	2,102	0.00%
2022/03/30	0	0.00	4	79.40	77.50	-4	2,161	-0.19%
2022/03/29	6	79.08	6	78.42	78.00	0	2,162	0.00%
2022/03/24	1	74.30	0	0.00	75.00	1	2,139	0.05%
2022/03/23	1	74.20	0	0.00	73.40	1	2,138	0.05%
2022/03/22	1	72.40	0	0.00	73.20	1	2,149	0.05%
2022/03/18	3	75.13	2	74.80	74.00	1	2,176	0.05%
2022/03/10	0	0.00	1	72.60	72.20	-1	2,487	-0.04%
2022/03/04	0	0.00	1	76.20	75.10	-1	2,577	-0.04%
2022/03/03	1	79.70	0	0.00	77.20	1	2,571	0.04%
2022/02/24	3	74.93	0	0.00	73.90	3	2,538	0.12%
2022/02/22	0	0.00	1	78.60	78.00	-1	2,513	-0.04%
2022/02/18	0	0.00	3	83.47	84.00	-3	2,494	-0.12%
2022/02/17	3	82.67	0	0.00	82.40	3	2,475	0.12%
2022/02/16	1	82.30	0	0.00	82.00	1	2,461	0.04%
2022/02/14	0	0.00	0.2	78.00	77.70	-0.2	2,410	-0.01%
2022/02/11	0	0.00	1	85.80	84.80	-1	2,378	-0.04%
2022/02/10	38	89.46	40	86.42	86.50	-2	2,354	-0.08%
2022/02/09	0	0.00	1	84.90	86.90	-1	2,244	-0.04%
2022/02/08	5	76.80	5	76.70	79.00	0	2,178	0.00%
2022/01/26	2	75.40	2	76.00	74.10	0	2,136	0.00%
2022/01/21	0	0.00	1.6	82.89	80.90	-1.6	1,998	-0.08%
2022/01/20	3	86.37	3.2	86.51	86.00	-0.2	1,954	-0.01%
2022/01/19	9	86.83	7	86.10	86.20	2	1,880	0.11%
2022/01/18	3	84.80	4	86.05	87.60	-1	1,684	-0.06%
2022/01/14	3	72.70	1	73.60	72.90	2	1,459	0.14%
2022/01/12	0	0.00	1	75.30	75.10	-1	1,399	-0.07%
2022/01/11	0	0.00	1	75.00	74.80	-1	1,387	-0.07%
2022/01/07	3	79.70	2	79.00	79.90	1	1,341	0.07%
2022/01/06	7	83.19	5	84.12	82.90	2	1,289	0.16%
2022/01/05	1	87.70	1	87.90	85.60	0	1,218	0.00%
2022/01/04	4	91.45	4	93.78	95.10	0	1,076	0.00%
2021/12/30	2	85.30	2	85.70	83.90	0	940	0.00%
2021/12/29	2	86.75	2	85.65	85.30	0	882	0.00%
2021/12/28	3	89.13	2	90.35	89.20	1	843	0.12%
2021/12/27	1	92.30	0	0.00	92.30	1	785	0.13%
2021/12/22	0	0.00	1	99.40	99.80	-1	724	-0.14%
2021/12/20	0	0.00	1	96.40	93.00	-1	717	-0.14%
2021/12/15	1	92.20	0	0.00	92.00	1	749	0.13%
2021/12/14	1	92.30	2	101.00	92.30	-1	740	-0.14%
2021/12/13	1	99.50	1	97.20	102.50	0	740	0.00%
2021/12/10	2	92.80	1	95.40	93.30	1	717	0.14%
2021/12/09	1	90.50	2	97.30	90.80	-1	681	-0.15%
2021/12/08	1	97.30	2	93.75	95.20	-1	624	-0.16%
2021/12/07	6	86.75	5	87.30	88.50	1	566	0.18%
2021/12/06	0	0.00	2	79.90	80.50	-2	437	-0.46%
2021/12/03	0	0.00	2	72.50	73.20	-2	387	-0.52%
2021/11/19	2	49.80	0	0.00	49.50	2	282	0.71%
2021/11/15	0	0.00	3	50.90	51.00	-3	278	-1.08%
2021/11/05	2	47.20	0	0.00	47.60	2	277	0.72%
2021/11/04	0	0.00	2	48.30	48.35	-2	279	-0.72%
2021/11/02	0	0.00	1	47.10	47.75	-1	282	-0.35%
2021/11/01	0	0.00	2	48.70	48.40	-2	285	-0.70%
2021/10/22	2	46.05	0	0.00	46.05	2	291	0.69%
2021/10/21	2	45.05	0	0.00	44.85	2	295	0.68%
2021/10/05	1	46.40	0	0.00	47.35	1	335	0.30%
2021/10/01	1	51.70	1	51.10	49.50	0	344	0.00%
2021/09/30	1	53.10	1	53.90	54.10	0	332	0.00%
2021/09/27	1	51.90	0	0.00	52.00	1	316	0.32%
2021/09/24	0	0.00	1	54.30	52.00	-1	314	-0.32%
2021/09/23	1	51.10	0	0.00	50.80	1	296	0.34%
2021/09/22	0	0.00	2	51.50	52.10	-2	281	-0.71%
2021/09/16	0	0.00	2	49.40	48.70	-2	261	-0.76%
2021/09/14	1	46.00	0	0.00	45.45	1	240	0.42%
2021/09/10	0	0.00	2	44.30	44.55	-2	239	-0.83%
2021/09/07	2	43.00	0	0.00	43.25	2	238	0.84%
2021/09/02	0	0.00	2	46.20	45.60	-2	233	-0.86%
2021/08/31	0	0.00	3	44.60	45.60	-3	224	-1.33%
2021/08/30	0	0.00	2	44.00	44.00	-2	224	-0.89%
2021/08/25	3	41.73	1	42.10	41.90	2	225	0.89%
2021/08/19	0	0.00	1	38.25	38.55	-1	230	-0.43%
2021/08/18	2	39.20	0	0.00	40.55	2	229	0.87%
2021/08/16	2	42.80	1	41.60	40.75	1	228	0.44%
2021/07/30	0	0.00	1	44.00	42.75	-1	275	-0.36%
2021/07/28	1	42.50	0	0.00	42.40	1	281	0.36%
2021/07/26	1	46.80	1	46.60	47.05	0	304	0.00%
2021/07/21	1	44.10	1	44.30	43.55	0	379	0.00%
2021/07/20	1	43.80	0	0.00	43.80	1	404	0.25%
2021/07/15	2	45.70	0	0.00	46.15	2	427	0.47%
2021/07/14	1	43.50	0	0.00	45.45	1	434	0.23%
2021/07/13	20	47.25	20	44.60	44.05	0	433	0.00%
2021/07/12	0	0.00	2	47.30	46.90	-2	428	-0.47%
2021/07/09	0	0.00	4	44.75	44.70	-4	421	-0.95%
2021/07/08	2	42.70	1	43.55	43.05	1	424	0.24%
2021/07/01	1	39.80	0	0.00	39.55	1	701	0.14%
2021/06/28	0	0.00	3	41.07	42.30	-3	760	-0.39%
2021/06/23	1	38.70	0	0.00	38.80	1	759	0.13%
2021/06/22	1	38.55	0	0.00	38.50	1	776	0.13%
2021/06/18	0	0.00	1	39.95	40.00	-1	784	-0.13%
2021/06/16	1	39.60	1	39.30	39.30	0	800	0.00%
2021/06/07	3	40.13	0	0.00	39.95	3	808	0.37%
2021/06/04	1	42.40	0	0.00	41.65	1	805	0.12%
2021/06/02	2	43.23	1	43.00	42.55	1	805	0.12%
2021/06/01	1	42.00	0	0.00	44.00	1	804	0.12%
2021/05/28	0	0.00	5	42.27	41.70	-5	803	-0.62%
2021/05/27	2	40.25	0	0.00	41.00	2	800	0.25%
2021/05/26	3	41.33	0	0.00	40.85	3	799	0.38%
2021/05/03	2	49.80	4	49.80	48.35	-2	712	-0.28%
2021/04/29	6	54.63	0	0.00	53.70	6	694	0.86%
2021/04/27	5	59.78	5	61.26	58.30	0	668	0.00%
2021/04/26	4	56.70	3	58.07	58.40	1	608	0.16%
2021/04/20	0	0.00	2	54.50	56.20	-2	565	-0.35%
2021/04/16	2	54.00	0	0.00	54.00	2	555	0.36%
2021/04/15	2	51.40	7	52.10	53.30	-5	549	-0.91%
2021/04/14	7	51.14	0	0.00	51.00	7	544	1.29%
2021/04/13	0	0.00	1	53.10	53.10	-1	530	-0.19%
2021/04/09	1	57.90	1	58.40	54.60	0	491	0.00%
2021/04/08	3	53.60	2	55.30	56.90	1	436	0.23%
2021/04/07	0	0.00	2	53.60	53.90	-2	353	-0.57%
2021/04/06	2	49.05	0	0.00	49.05	2	261	0.76%
2021/04/01	1	42.50	0	0.00	44.60	1	267	0.37%
2021/03/22	0	0.00	1	42.00	41.15	-1	193	-0.52%
2021/03/11	1	38.85	0	0.00	39.15	1	211	0.47%
2021/02/04	0	0.00	1	34.55	34.55	-1	315	-0.32%
2021/01/05	0	0.00	1	39.85	39.75	-1	291	-0.34%
2020/12/29	1	41.30	0	0.00	40.50	1	278	0.36%
2020/12/07	0	0.00	1	37.20	36.50	-1	210	-0.47%
2020/11/27	1	38.60	1	38.00	37.65	0	155	0.00%
2020/11/24	2	37.13	0	0.00	36.25	2	126	1.58%
2020/11/23	3	32.65	3	33.97	34.55	0	106	0.00%
2020/09/21	0	0.00	2	35.75	35.65	-2	328	-0.61%
2020/09/04	2	34.50	0	0.00	34.15	2	484	0.41%
2020/08/10	1	41.90	0	0.00	41.90	1	929	0.11%
2020/08/03	0	0.00	2	38.90	38.45	-2	1,010	-0.20%
2020/07/28	0	0.00	1	35.40	35.10	-1	1,014	-0.10%
2020/07/24	8	39.18	6	38.90	38.80	2	1,006	0.20%
2020/07/13	0	0.00	1	41.50	41.45	-1	1,019	-0.10%
2020/06/30	0	0.00	1	42.50	42.65	-1	972	-0.10%
2020/06/24	0	0.00	2	44.45	44.10	-2	964	-0.21%
2020/06/23	3	43.83	0	0.00	43.80	3	953	0.31%
2020/06/19	0	0.00	1	44.10	43.00	-1	937	-0.11%
2020/06/18	1	43.05	2	43.10	43.20	-1	915	-0.11%
2020/06/17	2	44.03	1	43.40	43.05	1	909	0.11%
2020/06/15	3	44.10	5	43.44	42.55	-2	892	-0.22%
2020/06/12	4	42.13	2	42.20	42.55	2	873	0.23%
2020/06/11	4	46.14	4	44.68	43.15	0	869	0.00%
2020/06/09	4	47.13	4	47.84	46.00	0	835	0.00%
2020/06/08	5	43.78	3	44.18	45.10	2	757	0.26%
2020/06/05	0	0.00	1	39.90	41.00	-1	713	-0.14%
2020/06/04	1	40.60	1	40.50	40.80	0	719	0.00%
2020/06/03	0	0.00	1	41.50	41.85	-1	731	-0.14%
2020/06/02	0	0.00	1	42.15	41.50	-1	762	-0.13%
2020/06/01	1	39.50	0	0.00	39.60	1	736	0.14%
2020/05/29	2	39.00	2	39.55	40.40	0	754	0.00%
2020/05/28	2	37.50	0	0.00	36.90	2	737	0.27%
2020/05/27	1	38.50	1	39.75	38.50	0	730	0.00%
2020/05/21	1	36.40	0	0.00	35.45	1	676	0.15%
2020/05/14	0	0.00	6	35.81	34.00	-6	678	-0.88%
2020/05/13	5	37.70	0	0.00	37.55	5	665	0.75%
2020/05/12	1	37.20	2	36.00	36.95	-1	651	-0.15%
2020/05/11	2	34.40	0	0.00	35.10	2	626	0.32%
2020/04/24	2	28.65	2	28.65	28.60	0	595	0.00%
2020/04/23	2	28.35	2	27.70	27.75	0	584	0.00%
2020/04/20	1	27.75	1	27.65	27.40	0	568	0.00%
2020/04/10	0	0.00	1	27.30	27.20	-1	536	-0.19%
2020/04/09	0	0.00	1	27.20	28.00	-1	530	-0.19%
2020/04/08	2	25.00	1	26.00	26.00	1	513	0.19%
2020/03/18	2	26.65	2	24.70	24.55	0	518	0.00%
2020/03/16	0	0.00	1	31.00	29.35	-1	503	-0.20%
2020/03/12	3	35.17	3	34.20	34.20	0	490	0.00%
2020/03/11	0	0.00	7	39.71	38.00	-7	470	-1.49%
2020/03/10	1	39.10	0	0.00	39.10	1	443	0.23%
2020/03/09	2	40.75	0	0.00	40.50	2	428	0.47%
2020/03/06	6	39.67	2	39.38	40.25	4	403	0.99%
2020/03/05	2	36.05	1	37.50	37.50	1	356	0.28%
2020/03/04	1	37.50	0	0.00	34.10	1	340	0.29%
2018/11/20	1	46.40	2	47.70	47.50	-1	59	-1.68%
2018/11/14	1	48.30	0	0.00	47.55	1	62	1.59%
2018/08/30	0	0.00	1	55.40	55.20	-1	79	-1.26%
2018/08/29	1	58.60	0	0.00	56.40	1	81	1.23%
2018/08/13	4	61.85	5	62.10	61.80	-1	117	-0.85%
2018/08/08	1	70.00	0	0.00	69.30	1	110	0.91%