豐祥-KY (5288)-富邦-彰化券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
198.0
漲跌
▲0.5
漲幅
+0.25%
成交量
78張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	10	190.00	189.00	-10	65	-15.35%
2024/04/03	10	195.60	0	0.00	197.00	10	62	16.11%
2024/03/27	0	0.00	13	197.19	199.50	-13	62	-20.93%
2024/03/12	2	181.50	0	0.00	182.00	2	47	4.20%
2024/03/01	11	182.77	0	0.00	183.50	11	43	25.05%
2022/09/02	0	0.00	1	163.50	165.50	-1	92	-1.09%
2022/08/31	1	167.00	0	0.00	168.00	1	103	0.97%
2021/03/17	0	0.00	0	142.00	144.00	0	196	0.00%
2021/03/11	0	0.00	1	131.50	130.50	-1	183	-0.55%
2021/02/25	0	134.00	0	0.00	134.50	0	165	0.00%
2021/01/27	0	0.00	1	121.00	124.50	-1	156	-0.64%
2021/01/26	0	0.00	1	119.00	117.00	-1	146	-0.68%
2021/01/05	0	0.00	2	115.00	117.00	-2	137	-1.46%
2021/01/04	2	109.50	0	0.00	111.50	2	131	1.52%
2020/12/21	0	0.00	1	107.00	107.00	-1	135	-0.74%
2020/10/22	0	0.00	1	97.30	97.20	-1	347	-0.29%
2020/10/14	1	99.50	0	0.00	99.00	1	418	0.24%
2020/09/10	0	0.00	1	106.00	105.00	-1	441	-0.23%
2020/08/31	0	0.00	3	118.83	118.50	-3	441	-0.68%
2020/08/28	0	0.00	2	120.00	117.50	-2	435	-0.46%
2020/08/17	0	0.00	2	102.50	103.00	-2	308	-0.65%
2020/08/05	1	96.00	0	0.00	100.00	1	315	0.32%
2020/07/31	1	95.00	0	0.00	95.20	1	350	0.29%
2020/07/28	2	98.30	0	0.00	94.30	2	365	0.55%
2020/07/27	2	99.80	0	0.00	98.00	2	361	0.55%
2020/07/24	2	106.50	1	105.00	102.00	1	358	0.28%
2020/07/16	1	99.00	0	0.00	98.30	1	317	0.32%
2020/07/01	1	95.40	0	0.00	96.00	1	358	0.28%
2020/06/10	1	104.50	0	0.00	102.50	1	356	0.28%
2020/06/09	2	105.25	0	0.00	104.50	2	360	0.55%
2020/06/08	1	103.00	1	105.00	103.00	0	358	0.00%
2020/05/08	1	103.50	0	0.00	102.00	1	261	0.38%
2020/03/24	0	0.00	1	84.00	84.80	-1	100	-1.00%
2020/03/23	1	83.30	0	0.00	83.00	1	99	1.00%
2020/01/13	0	0.00	1	120.00	121.00	-1	77	-1.29%
2020/01/09	1	118.50	0	0.00	118.50	1	76	1.30%
2020/01/08	0	0.00	1	118.00	118.00	-1	77	-1.29%
2020/01/07	1	119.50	0	0.00	117.50	1	78	1.27%
2019/12/26	0	0.00	5	121.60	122.00	-5	97	-5.15%
2019/11/22	0	0.00	1	121.00	121.00	-1	126	-0.79%
2019/11/04	2	123.00	0	0.00	122.50	2	163	1.22%
2019/11/01	1	123.00	0	0.00	124.00	1	163	0.61%
2019/09/19	0	0.00	1	129.00	129.50	-1	258	-0.39%
2019/09/18	1	127.50	0	0.00	128.00	1	263	0.38%
2019/09/17	1	130.00	0	0.00	129.50	1	261	0.38%
2019/09/06	0	0.00	5	131.00	133.50	-5	280	-1.78%
2019/09/05	1	130.00	0	0.00	129.50	1	285	0.35%
2019/08/30	0	0.00	6	130.33	130.00	-6	326	-1.84%
2019/08/20	1	130.00	0	0.00	130.00	1	393	0.25%
2019/08/19	1	130.50	0	0.00	131.50	1	409	0.24%
2019/08/14	0	0.00	7	135.50	136.00	-7	397	-1.76%
2019/08/12	1	130.50	1	133.00	132.50	0	403	0.00%
2019/08/08	1	130.00	1	131.00	131.50	0	410	0.00%
2019/08/07	1	129.50	0	0.00	129.50	1	414	0.24%
2019/08/05	2	131.00	0	0.00	130.50	2	425	0.47%
2019/07/23	7	132.00	0	0.00	132.50	7	448	1.56%
2019/07/18	3	130.50	3	131.67	129.00	0	449	0.00%
2019/07/15	1	133.00	0	0.00	132.00	1	467	0.21%
2019/07/10	1	133.00	0	0.00	135.00	1	473	0.21%
2019/07/08	1	135.00	1	135.00	136.50	0	491	0.00%
2019/07/03	4	136.50	0	0.00	137.00	4	512	0.78%
2019/07/01	0	0.00	1	132.00	136.00	-1	530	-0.19%
2019/06/28	1	130.50	0	0.00	131.00	1	524	0.19%
2019/06/26	1	130.00	0	0.00	130.00	1	529	0.19%
2019/06/21	1	130.50	1	130.00	130.50	0	526	0.00%
2019/06/19	0	0.00	1	132.00	132.00	-1	535	-0.19%
2019/06/17	1	131.00	0	0.00	134.00	1	553	0.18%
2019/06/13	8	130.88	8	132.19	131.00	0	561	0.00%
2019/06/10	0	0.00	1	129.00	130.00	-1	572	-0.17%
2019/06/06	1	126.00	0	0.00	126.00	1	566	0.18%
2019/06/05	0	0.00	1	132.00	132.00	-1	555	-0.18%
2019/06/04	1	135.00	0	0.00	132.50	1	558	0.18%
2019/06/03	0	0.00	1	133.00	135.00	-1	562	-0.18%
2019/05/29	2	147.25	1	152.00	143.50	1	575	0.17%
2019/03/22	1	131.50	1	134.50	133.50	0	1,253	0.00%
2019/03/21	0	0.00	2	134.00	129.00	-2	1,269	-0.16%
2019/02/20	1	130.50	2	131.00	130.50	-1	1,159	-0.09%
2019/02/15	2	127.75	1	130.00	129.50	1	1,126	0.09%
2019/02/14	0	0.00	2	126.25	129.50	-2	1,110	-0.18%
2019/02/13	1	125.50	0	0.00	124.50	1	1,094	0.09%
2019/02/12	1	125.50	1	125.50	125.00	0	1,084	0.00%
2019/02/11	1	122.00	0	0.00	121.50	1	1,060	0.09%
2019/01/29	0	0.00	1	119.00	123.00	-1	1,040	-0.10%
2019/01/25	1	117.00	0	0.00	118.00	1	1,005	0.10%
2019/01/23	0	0.00	1	118.50	120.00	-1	985	-0.10%
2019/01/22	3	117.50	2	118.00	116.50	1	971	0.10%
2019/01/17	2	129.00	1	139.00	125.50	1	910	0.11%
2019/01/16	0	0.00	2	128.00	134.00	-2	855	-0.23%
2019/01/10	0	0.00	1	116.50	117.00	-1	738	-0.14%
2019/01/09	1	115.00	7	119.00	113.50	-6	726	-0.83%
2019/01/07	0	0.00	1	115.50	120.00	-1	673	-0.15%
2019/01/04	1	111.00	1	110.50	110.50	0	644	0.00%
2018/12/28	8	114.44	0	0.00	112.00	8	615	1.30%
2018/12/27	0	0.00	1	114.50	113.00	-1	606	-0.17%
2018/12/26	1	113.50	0	0.00	113.00	1	588	0.17%
2018/12/24	1	121.00	0	0.00	118.50	1	554	0.18%
2018/12/20	0	0.00	1	114.00	111.50	-1	466	-0.21%
2018/12/17	0	0.00	2	110.50	110.50	-2	370	-0.54%
2018/12/14	0	0.00	2	110.00	110.00	-2	346	-0.58%
2018/12/13	0	0.00	1	108.00	108.50	-1	318	-0.31%
2018/12/12	4	105.00	0	0.00	106.00	4	255	1.57%
2018/12/11	3	102.17	2	105.00	104.50	1	215	0.46%
2018/10/22	1	89.10	0	0.00	89.10	1	53	1.86%
2018/09/26	2	92.05	0	0.00	92.30	2	54	3.64%
2018/08/22	0	0.00	2	88.80	88.30	-2	69	-2.88%
2018/06/08	2	88.25	0	0.00	88.60	2	83	2.39%
2018/05/24	0	0.00	1	86.10	86.70	-1	79	-1.25%
2018/05/08	1	87.20	0	0.00	87.80	1	85	1.16%
2018/03/23	0	0.00	1	87.10	86.60	-1	193	-0.52%
2018/03/13	0	0.00	2	80.40	80.30	-2	191	-1.04%
2018/03/12	0	0.00	1	80.20	80.20	-1	192	-0.52%
2018/03/09	0	0.00	1	80.30	80.00	-1	193	-0.52%
2018/03/08	0	0.00	1	80.20	80.40	-1	195	-0.51%
2018/01/23	0	0.00	4	87.60	88.60	-4	224	-1.79%
2018/01/16	0	0.00	1	86.00	85.40	-1	233	-0.43%
2018/01/10	2	83.55	0	0.00	83.80	2	236	0.85%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音