杰力 (5299)-富邦-彰化券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
90.4
漲跌
▼0.7
漲幅
-0.77%
成交量
16張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	2	90.60	91.10	-2	86	-2.30%
2024/12/09	0	0.00	2	90.60	90.60	-2	87	-2.29%
2024/12/06	4	91.63	0	0.00	92.00	4	87	4.58%
2024/12/05	0	0.00	2	90.90	91.10	-2	86	-2.30%
2024/12/04	2	91.10	0	0.00	91.00	2	87	2.29%
2024/12/03	0	0.00	3	88.20	88.50	-3	88	-3.39%
2024/11/28	0	0.00	2	87.60	87.10	-2	88	-2.26%
2024/11/26	5	91.70	0	0.00	91.10	5	84	5.88%
2024/11/20	0	0.00	4	91.00	90.60	-4	95	-4.20%
2024/11/15	2	93.00	3	92.73	92.50	-1	97	-1.03%
2024/11/13	2	93.60	0	0.00	94.20	2	98	2.03%
2024/11/12	0	0.00	1	94.00	93.20	-1	99	-1.01%
2024/11/11	4	94.40	0	0.00	95.30	4	100	3.99%
2024/11/08	0	0.00	6	97.10	95.50	-6	103	-5.78%
2024/11/07	6	97.60	7	97.00	97.00	-1	103	-0.96%
2024/11/06	7	97.96	0	0.00	97.10	7	104	6.69%
2024/10/22	0	0.00	4	99.90	99.90	-4	113	-3.53%
2024/10/21	4	100.00	0	0.00	100.00	4	115	3.45%
2024/10/09	0	0.00	3	101.50	100.00	-3	125	-2.38%
2024/09/26	3	104.00	0	0.00	103.50	3	141	2.12%
2024/09/25	0	0.00	1	104.00	104.00	-1	141	-0.71%
2024/09/19	1	101.50	0	0.00	101.50	1	147	0.68%
2024/08/30	0	0.00	3	107.50	107.50	-3	162	-1.85%
2024/08/29	3	106.50	0	0.00	107.00	3	163	1.84%
2024/08/20	0	0.00	3	106.00	104.50	-3	192	-1.56%
2024/08/19	3	105.00	0	0.00	105.50	3	195	1.53%
2024/08/06	0	0.00	3	93.50	96.10	-3	212	-1.41%
2024/07/31	0	0.00	3	104.50	104.00	-3	213	-1.41%
2024/07/26	3	108.50	0	0.00	107.50	3	221	1.35%
2024/05/09	0	0.00	8	99.80	99.80	-8	195	-4.10%
2024/05/08	8	100.00	0	0.00	99.80	8	193	4.13%
2024/04/19	0	0.00	7	100.00	98.00	-7	166	-4.21%
2024/04/18	7	100.00	0	0.00	100.00	7	162	4.31%
2024/04/16	0	0.00	3	101.00	100.50	-3	157	-1.91%
2024/04/15	3	103.50	0	0.00	103.00	3	151	1.98%
2024/02/23	0	0.00	0	125.50	125.50	0	143	-0.01%
2024/02/22	0	128.00	0	0.00	126.50	0	143	0.01%
2024/02/20	0.1	130.00	0	0.00	129.50	0.1	144	0.05%
2024/02/19	1	129.50	3	130.50	129.50	-2	144	-1.39%
2024/02/16	0	0.00	2	126.50	130.50	-2	144	-1.39%
2024/02/05	5	122.50	0	0.00	121.50	5	136	3.67%
2024/01/12	0	0.00	2	124.50	124.00	-2	137	-1.45%
2024/01/09	0	0.00	2	125.50	124.00	-2	156	-1.27%
2024/01/08	2	126.50	0	0.00	127.00	2	156	1.28%
2024/01/05	0	0.00	1	127.50	127.50	-1	156	-0.64%
2024/01/04	3	128.50	0	0.00	127.00	3	155	1.93%
2023/12/28	0	0.00	0.1	132.00	132.00	-0.1	152	-0.04%
2023/12/15	0	0.00	4	134.00	132.00	-4	145	-2.75%
2023/12/14	4	131.50	0	0.00	133.50	4	146	2.74%
2023/12/13	0	0.00	3	131.50	131.00	-3	147	-2.03%
2023/12/12	3	131.50	0	0.00	131.50	3	148	2.01%
2023/12/11	0	0.00	0.1	133.00	132.50	-0.1	149	-0.04%
2023/12/07	0	0.00	0	133.00	130.50	0	150	-0.01%
2023/12/06	0	0.00	1	131.50	132.00	-1	148	-0.67%
2023/12/05	0	0.00	2	131.00	130.50	-2	148	-1.35%
2023/12/04	0	0.00	3	132.50	132.00	-3	152	-1.96%
2023/12/01	3	134.50	0	0.00	134.00	3	152	1.97%
2023/11/30	3	137.00	3	136.50	135.50	0	152	0.00%
2023/11/28	0	0.00	2	131.25	132.50	-2	137	-1.45%
2023/11/27	2	130.50	0	0.00	131.00	2	136	1.46%
2023/11/24	3	132.33	0	0.00	133.00	3	135	2.21%
2023/11/23	0	0.00	6	129.92	128.50	-6	131	-4.56%
2023/11/21	5	127.00	0	0.00	128.00	5	125	3.99%
2023/11/17	0	0.00	4	121.50	122.50	-4	118	-3.37%
2023/11/16	4	122.00	4	122.00	122.00	0	117	0.00%
2023/11/14	4	119.00	0	0.00	120.00	4	116	3.42%
2023/11/13	1	119.00	0	0.00	118.50	1	118	0.84%
2023/11/10	2	120.50	0	0.00	120.50	2	118	1.68%
2023/11/08	0	0.00	1	120.00	120.50	-1	120	-0.83%
2023/11/07	1	118.00	0	0.00	119.00	1	120	0.83%
2023/10/31	3	122.50	5	120.00	120.00	-2	119	-1.67%
2023/10/25	0	0.00	1	125.00	124.50	-1	130	-0.76%
2023/10/23	0	0.00	3	123.00	123.00	-3	143	-2.10%
2023/10/20	6	122.50	0	0.00	123.50	6	145	4.11%
2023/10/18	1	130.50	0	0.00	125.50	1	145	0.69%
2023/10/13	0	0.00	3	124.50	124.50	-3	132	-2.27%
2023/10/12	3	123.50	0	0.00	124.50	3	133	2.25%
2023/10/06	0	0.00	1	125.00	125.00	-1	137	-0.72%
2023/09/12	0	0.00	2	123.50	124.00	-2	158	-1.26%
2023/09/08	0	0.00	2	124.00	124.50	-2	181	-1.10%
2023/09/07	2	125.00	0	0.00	124.00	2	200	1.00%
2023/09/04	1	119.50	0	0.00	119.50	1	193	0.52%
2023/09/01	2	118.00	0	0.00	118.50	2	193	1.03%
2023/08/29	0	0.00	1	111.00	111.50	-1	191	-0.52%
2023/08/17	0	0.00	2	108.50	109.50	-2	199	-1.00%
2023/08/14	2	108.50	0	0.00	108.00	2	202	0.99%
2023/08/11	0	0.00	1	113.00	112.00	-1	202	-0.49%
2023/08/01	0	0.00	1	123.00	121.50	-1	201	-0.50%
2023/07/31	0	123.00	0	0.00	122.00	0	200	0.01%
2023/07/27	3	123.00	0	0.00	121.00	3	192	1.56%
2023/07/24	0	0.00	2	128.00	127.50	-2	181	-1.10%
2023/07/20	1	128.00	1	128.50	128.50	0	188	0.00%
2023/07/13	0	126.00	0	0.00	126.00	0	197	0.01%
2023/07/11	0	0.00	1	126.00	127.50	-1	201	-0.50%
2023/07/03	2	131.00	0	0.00	128.50	2	230	0.87%
2023/06/26	1	130.00	0	0.00	130.00	1	234	0.43%
2023/06/19	1	132.50	0	0.00	132.50	1	234	0.43%
2023/06/13	0	0.00	1	137.50	143.00	-1	212	-0.47%
2023/06/08	0	0.00	2	132.00	130.50	-2	195	-1.02%
2023/06/07	0	0.00	5	131.00	131.50	-5	200	-2.49%
2023/06/06	2	131.00	0	0.00	131.00	2	201	0.99%
2023/06/01	3	133.00	0	0.00	133.50	3	210	1.42%
2023/05/31	0	0.00	3	135.00	134.00	-3	212	-1.41%
2023/05/30	5	133.40	3	135.50	132.00	2	213	0.94%
2023/05/29	3	135.00	4	135.50	136.00	-1	213	-0.47%
2023/05/22	1	130.50	0	0.00	131.00	1	224	0.44%
2023/05/19	3	132.50	0	0.00	129.50	3	227	1.32%
2023/05/05	0	0.00	3	127.00	127.00	-3	255	-1.18%
2023/05/02	3	127.00	0	0.00	128.00	3	278	1.08%
2023/04/28	0	0.00	4	127.00	127.50	-4	286	-1.40%
2023/04/27	3	122.00	0	0.00	124.00	3	286	1.05%
2023/04/26	0	0.00	2	122.75	123.50	-2	286	-0.70%
2023/04/25	3	126.00	0	0.00	123.50	3	290	1.03%
2023/04/21	0	0.00	3	136.00	130.00	-3	308	-0.97%
2023/04/20	3	137.00	0	0.00	135.00	3	305	0.98%
2023/04/18	1	142.50	1	142.00	139.50	0	303	0.00%
2023/04/17	0	0.00	0	143.00	142.00	0	303	0.00%
2023/04/14	1	140.00	4	140.00	140.00	-3	298	-1.00%
2023/04/13	4	139.25	0	0.00	138.00	4	297	1.35%
2023/04/12	0	0.00	1	140.00	141.00	-1	294	-0.34%
2023/04/11	3	143.17	3	143.17	141.00	0	292	0.00%
2023/04/10	0	0.00	1	140.00	138.00	-1	280	-0.36%
2023/04/07	1	133.50	0	0.00	132.00	1	264	0.38%
2023/03/30	0	0.00	5	131.60	131.50	-5	263	-1.90%
2023/03/29	3	129.00	0	0.00	130.50	3	262	1.14%
2023/03/28	0	0.00	1	131.50	128.50	-1	261	-0.38%
2023/03/24	0	130.50	0	0.00	130.50	0	257	0.00%
2023/03/22	0	0.00	1	129.00	129.50	-1	258	-0.39%
2023/03/21	0	0.00	6	127.75	127.50	-6	257	-2.33%
2023/03/20	1	128.00	0	0.00	126.50	1	258	0.39%
2023/03/17	1	123.00	3	123.67	125.00	-2	259	-0.77%
2023/03/16	2	122.50	0	0.00	122.50	2	259	0.77%
2023/03/08	3	130.50	0	0.00	132.00	3	297	1.01%
2023/03/07	1	131.00	4	131.25	130.50	-3	305	-0.98%
2023/03/06	1	133.50	1	134.00	134.00	0	318	0.00%
2023/03/02	0	0.00	1	130.00	129.50	-1	367	-0.27%
2023/02/24	1	131.50	0	0.00	131.00	1	393	0.25%
2023/02/22	1	131.50	0	0.00	132.50	1	409	0.24%
2023/02/21	0	0.00	0	134.50	135.50	0	411	0.00%
2023/02/20	5	134.50	0	0.00	134.00	5	414	1.21%
2023/02/17	0	0.00	3	132.50	132.00	-3	414	-0.72%
2023/02/15	0	0.00	1	129.50	129.00	-1	430	-0.23%
2023/02/14	0	0.00	1	129.00	129.00	-1	429	-0.23%
2023/02/10	5	130.60	0	0.00	129.00	5	450	1.11%
2023/02/09	0	0.00	5	134.00	132.00	-5	460	-1.09%
2023/02/08	5	132.00	3	131.00	135.00	2	456	0.44%
2023/02/03	3	129.00	0	0.00	129.00	3	442	0.68%
2023/01/17	0	0.00	1	121.00	120.00	-1	408	-0.24%
2023/01/13	1	120.00	0	0.00	119.00	1	407	0.25%
2023/01/09	0	0.00	1	117.00	116.50	-1	378	-0.26%
2023/01/05	1	114.50	0	0.00	114.50	1	378	0.26%
2022/12/30	0	0.00	6	110.50	110.50	-6	384	-1.56%
2022/12/29	2	109.00	0	0.00	109.00	2	384	0.52%
2022/12/28	2	109.50	0	0.00	109.00	2	384	0.52%
2022/12/27	2	111.50	3	112.50	112.50	-1	385	-0.26%
2022/12/26	0	0.00	1	111.50	110.50	-1	386	-0.26%
2022/12/23	4	109.50	1	112.00	113.00	3	387	0.77%
2022/12/19	0	0.00	3	116.00	116.00	-3	400	-0.75%
2022/12/16	3	116.00	2	117.50	116.00	1	400	0.25%
2022/12/15	1	117.00	0	0.00	118.50	1	400	0.25%
2022/12/14	0	0.00	2	116.50	118.00	-2	399	-0.50%
2022/12/13	2	114.50	2	116.00	114.00	0	400	0.00%
2022/12/09	2	115.00	4	119.25	115.00	-2	397	-0.50%
2022/12/08	0	0.00	1	119.50	119.00	-1	395	-0.25%
2022/12/06	7	123.36	1	124.00	120.50	6	391	1.53%
2022/12/05	0	0.00	6	126.00	126.50	-6	389	-1.54%
2022/12/02	6	126.42	5	125.80	125.00	1	389	0.26%
2022/12/01	2	125.75	1	126.50	125.00	1	384	0.26%
2022/11/30	0	0.00	3	124.33	125.00	-3	374	-0.80%
2022/11/29	1	125.00	0	0.00	125.00	1	366	0.27%
2022/11/28	4	127.50	1	129.00	127.50	3	357	0.84%
2022/11/25	3	124.17	3	125.67	126.00	0	341	0.00%
2022/11/24	3	118.33	0	0.00	121.50	3	308	0.97%
2022/11/23	2	117.50	2	112.00	117.50	0	287	0.00%
2022/11/22	2	108.50	0	0.00	109.50	2	262	0.76%
2022/11/21	0	0.00	2	112.00	109.00	-2	265	-0.75%
2022/11/18	0	114.50	0	0.00	113.00	0	266	0.00%
2022/11/15	1	111.00	0	0.00	111.50	1	245	0.41%
2022/11/14	0	0.00	0	110.50	109.50	0	243	0.00%
2022/11/11	1	106.51	0	0.00	111.50	1	241	0.42%
2022/11/10	1	104.00	0	0.00	103.50	1	225	0.44%
2022/11/09	0	0.00	3	103.00	103.50	-3	225	-1.33%
2022/11/08	3	101.00	0	0.00	101.00	3	223	1.34%
2022/11/07	0	0.00	3	104.50	104.50	-3	213	-1.40%
2022/11/03	3	94.60	0	0.00	94.60	3	207	1.45%
2022/11/02	3	92.50	3	94.00	93.90	0	210	0.00%
2022/10/28	0	0.00	3	90.00	88.40	-3	221	-1.36%
2022/10/27	3	90.03	0	0.00	90.90	3	224	1.33%
2022/10/26	0	0.00	3	89.60	88.50	-3	228	-1.31%
2022/10/25	3	91.60	0	0.00	88.80	3	239	1.25%
2022/10/24	0	0.00	2	92.20	90.10	-2	251	-0.80%
2022/10/21	1	89.30	0	0.00	89.20	1	258	0.39%
2022/10/20	0	0.00	2	90.70	90.90	-2	258	-0.77%
2022/10/19	3	91.30	0	0.00	90.90	3	260	1.15%
2022/10/17	0	0.00	1	89.90	91.80	-1	266	-0.38%
2022/10/14	0	0.00	2	90.65	91.00	-2	268	-0.74%
2022/10/13	2	85.00	4	86.40	85.00	-2	270	-0.74%
2022/10/07	4	96.85	0	0.00	95.60	4	272	1.47%
2022/10/05	3	105.00	4	104.13	101.50	-1	271	-0.37%
2022/10/04	0	0.00	5	102.50	103.50	-5	275	-1.82%
2022/10/03	6	101.00	0	0.00	100.00	6	277	2.17%
2022/09/27	0	0.00	3	99.20	101.50	-3	284	-1.05%
2022/09/26	3	102.00	0	0.00	99.90	3	286	1.05%
2022/09/20	0	0.00	2	111.00	109.50	-2	298	-0.67%
2022/09/19	2	110.00	0	0.00	109.00	2	301	0.66%
2022/09/15	0.1	113.00	0	0.00	112.00	0.1	311	0.03%
2022/09/08	0	110.00	1	110.50	114.00	-1	329	-0.30%
2022/09/07	1	110.00	0	0.00	110.00	1	335	0.30%
2022/09/05	0	120.00	0	0.00	119.50	0	334	0.00%
2022/08/25	0	0.00	1	129.00	131.50	-1	383	-0.26%
2022/08/12	0	0.00	1	123.50	126.00	-1	405	-0.25%
2022/08/08	1	120.50	0	0.00	121.00	1	400	0.25%
2022/08/05	0	0.00	1	130.50	130.00	-1	394	-0.25%
2022/08/04	1	126.00	0	0.00	128.50	1	395	0.25%
2022/07/26	1	142.50	0	0.00	142.00	1	377	0.27%
2022/07/13	0	0.00	2	130.25	130.00	-2	368	-0.54%
2022/07/11	2	133.50	0	0.00	134.00	2	388	0.51%
2022/07/08	1	136.50	3	135.00	136.50	-2	387	-0.52%
2022/07/07	2	132.25	2	128.50	133.00	0	384	0.00%
2022/07/05	3	134.00	2	134.75	135.00	1	383	0.26%
2022/07/04	1	135.50	1	135.50	135.00	0	378	0.00%
2022/07/01	1	140.50	1	137.00	135.50	0	380	0.00%
2022/06/30	1	142.00	1	145.00	142.00	0	376	0.00%
2022/06/29	1	151.50	0	0.00	152.00	1	371	0.27%
2022/06/24	1	158.50	3	157.17	155.50	-2	372	-0.54%
2022/06/23	2	156.25	3	157.50	155.00	-1	370	-0.27%
2022/06/22	3	159.67	2	164.50	158.00	1	365	0.27%
2022/06/21	2	169.50	0	0.00	169.50	2	358	0.56%
2022/06/14	1	184.00	1	185.00	185.50	0	360	0.00%
2022/06/09	0	0.00	1	193.00	189.00	-1	357	-0.28%
2022/06/08	0	0.00	1	193.00	192.00	-1	350	-0.29%
2022/06/07	1	192.50	1	194.00	192.00	0	346	0.00%
2022/05/31	0	0.00	1	187.00	185.50	-1	306	-0.33%
2022/05/30	1	183.50	2	183.50	186.00	-1	301	-0.33%
2022/05/26	1	177.00	1	175.50	175.00	0	294	0.00%
2022/05/23	2	182.00	2	184.00	181.50	0	308	0.00%
2022/05/20	2	182.00	0	0.00	181.50	2	309	0.65%
2022/05/13	0	0.00	1	181.00	179.50	-1	317	-0.31%
2022/05/12	1	178.50	0	0.00	177.50	1	320	0.31%
2022/05/11	0	0.00	1	179.00	180.50	-1	329	-0.30%
2022/05/09	2	179.50	1	178.50	177.00	1	336	0.30%
2022/05/06	1	175.00	0	0.00	178.00	1	339	0.29%
2022/05/05	0	0.00	2	179.50	179.00	-2	340	-0.59%
2022/05/04	1	175.00	0	0.00	175.00	1	340	0.29%
2022/05/03	1	169.50	0	0.00	169.50	1	335	0.30%
2022/04/20	0	0.00	1	178.00	179.00	-1	396	-0.25%
2022/04/19	0	0.00	2	177.00	176.50	-2	405	-0.49%
2022/04/18	2	177.00	0	0.00	176.50	2	420	0.48%
2022/04/15	1	183.00	3	184.83	182.00	-2	425	-0.47%
2022/04/13	0	0.00	2	177.75	178.50	-2	483	-0.41%
2022/04/01	1	188.00	0	0.00	188.00	1	698	0.14%
2022/03/30	0	0.00	2	192.75	191.50	-2	697	-0.29%
2022/03/25	0	0.00	1	191.00	188.00	-1	701	-0.14%
2022/03/24	1	188.50	0	0.00	190.50	1	700	0.14%
2022/03/23	0	0.00	1	195.00	190.00	-1	706	-0.14%
2022/03/21	1	189.00	0	0.00	189.00	1	703	0.14%
2022/03/18	3	188.17	0	0.00	188.00	3	710	0.42%
2022/03/10	0	0.00	3	184.83	184.50	-3	716	-0.42%
2022/03/07	2	180.75	0	0.00	179.00	2	727	0.27%
2022/03/03	0	0.00	2	189.00	188.50	-2	743	-0.27%
2022/03/01	3	187.00	0	0.00	188.00	3	750	0.40%
2022/02/24	0	0.00	0	189.00	184.00	0	764	0.00%
2022/02/23	1	189.51	0	0.00	189.50	1	766	0.13%
2022/02/17	1	193.00	1	195.50	193.50	0	876	0.00%
2022/02/15	0	189.00	0	0.00	188.00	0	917	0.00%
2022/02/11	1.1	192.27	1	196.00	193.00	0.1	943	0.01%
2022/01/26	0.1	182.50	0	0.00	180.00	0.1	974	0.01%
2022/01/21	0	0.00	1	191.00	188.00	-1	1,069	-0.09%
2022/01/20	0.2	193.70	0	0.00	194.50	0.2	1,084	0.02%
2022/01/11	1	197.99	1	199.00	197.50	0	1,165	0.00%
2022/01/10	0	203.75	1	203.00	205.00	-1	1,155	-0.08%
2022/01/07	3	209.67	1	209.00	205.50	2	1,171	0.17%
2022/01/05	3	218.17	1	218.00	222.00	2	1,106	0.18%
2022/01/04	9	218.11	10	218.50	221.50	-1	1,082	-0.09%
2022/01/03	2.1	207.13	2	208.75	212.00	0.1	974	0.01%
2021/12/22	0	0.00	1	197.50	196.50	-1	984	-0.10%
2021/12/17	1	195.00	0	0.00	192.00	1	1,005	0.10%
2021/12/15	0	0.00	2	192.00	194.00	-2	1,004	-0.20%
2021/12/14	2	192.25	0	0.00	188.50	2	1,010	0.20%
2021/12/13	0	0.00	1	196.50	196.50	-1	1,013	-0.10%
2021/12/08	1	194.00	2	194.50	194.00	-1	1,082	-0.09%
2021/12/03	1	195.50	0	0.00	196.00	1	1,141	0.09%
2021/12/02	1	194.50	2	195.25	193.00	-1	1,179	-0.08%
2021/12/01	0	0.00	2	192.50	195.50	-2	1,244	-0.16%
2021/11/30	0	0.00	1	191.00	190.50	-1	1,312	-0.08%
2021/11/29	1	186.00	0	0.00	187.00	1	1,441	0.07%
2021/11/26	1	181.50	0	0.00	182.00	1	1,489	0.07%
2021/11/24	1	189.00	0	0.00	187.50	1	1,586	0.06%
2021/11/23	1	191.00	0	0.00	187.00	1	1,601	0.06%
2021/11/22	1	195.00	0	0.00	194.00	1	1,614	0.06%
2021/11/19	1	200.50	1.3	201.50	195.00	-0.3	1,641	-0.02%
2021/11/18	1	200.50	2	201.50	197.00	-1	1,658	-0.06%
2021/11/17	5.1	197.22	4	200.38	200.50	1.1	1,682	0.07%
2021/11/16	0	0.00	2	192.50	192.00	-2	1,657	-0.12%
2021/11/15	2	195.75	2.1	195.50	195.00	-0.1	1,692	0.00%
2021/11/12	3	193.33	0	0.00	193.00	3	1,716	0.17%
2021/11/04	0	0.00	1	189.00	192.00	-1	1,878	-0.05%
2021/11/03	0	0.00	2	183.50	186.50	-2	1,904	-0.11%
2021/11/02	5	188.10	2	184.50	180.50	3	1,915	0.16%
2021/11/01	2	192.50	1	194.50	193.50	1	1,908	0.05%
2021/10/29	2	192.50	2	194.75	191.50	0	1,909	0.00%
2021/10/28	2	186.25	2	188.00	189.50	0	1,889	0.00%
2021/10/27	1	185.50	3	185.33	185.50	-2	1,915	-0.10%
2021/10/25	2	182.25	1	183.50	182.00	1	1,962	0.05%
2021/10/22	0	0.00	2	181.00	183.00	-2	2,041	-0.10%
2021/10/21	2	179.50	6	179.83	175.50	-4	2,093	-0.19%
2021/10/20	4	178.88	0	0.00	178.00	4	2,194	0.18%
2021/10/15	1	172.50	1	178.50	169.50	0	2,465	0.00%
2021/10/08	1	173.50	0	0.00	174.50	1	2,704	0.04%
2021/10/07	0	0.00	1	170.00	174.00	-1	2,806	-0.04%
2021/10/04	1	166.00	1	171.50	160.50	0	3,004	0.00%
2021/09/29	0	0.00	1	168.00	166.00	-1	3,145	-0.03%
2021/09/27	0	0.00	1	179.50	175.50	-1	3,237	-0.03%
2021/09/23	1	182.00	0	0.00	179.00	1	3,250	0.03%
2021/09/22	0	0.00	1	177.50	178.00	-1	3,270	-0.03%
2021/09/14	0	0.00	1	176.00	181.50	-1	3,372	-0.03%
2021/09/13	0.3	176.00	1	174.00	173.00	-0.7	3,344	-0.02%
2021/09/09	1	173.00	0	0.00	174.00	1	3,354	0.03%
2021/09/08	1	171.00	0	0.00	170.00	1	3,350	0.03%
2021/09/06	5	189.60	3	183.33	181.50	2	3,293	0.06%
2021/09/03	3	189.33	4	189.25	188.50	-1	3,229	-0.03%
2021/09/02	4	206.88	148	196.73	196.00	-144	3,190	-4.51%	大賣/鉅額交易
2021/09/01	102	210.43	2	210.75	217.50	100	3,053	3.27%	大買/
2021/08/31	49	208.88	0	0.00	204.00	49	3,004	1.63%
2021/08/30	0	0.00	1	201.50	199.00	-1	2,935	-0.03%
2021/08/27	1	193.50	0	0.00	195.00	1	2,904	0.03%
2021/08/26	3	205.50	3	200.00	200.50	0	2,894	0.00%
2021/08/25	2	205.25	2	206.75	204.00	0	2,879	0.00%
2021/08/24	0	0.00	2	201.75	204.00	-2	2,851	-0.07%
2021/08/23	2	208.00	2	208.75	212.50	0	2,830	0.00%
2021/08/20	2	197.00	2	199.00	203.00	0	2,794	0.00%
2021/08/19	0	0.00	2	195.00	191.50	-2	2,750	-0.07%
2021/08/18	8	196.69	5	197.20	205.50	3	2,708	0.11%
2021/08/16	1	199.00	0	0.00	202.00	1	2,654	0.04%
2021/08/13	0	0.00	2	200.00	196.00	-2	2,615	-0.08%
2021/08/11	1	198.00	0	0.00	201.00	1	2,571	0.04%
2021/08/10	0	0.00	2	211.50	219.50	-2	2,533	-0.08%
2021/08/09	0	0.00	1	228.50	215.00	-1	2,511	-0.04%
2021/08/04	2	247.00	0.1	239.00	240.00	2	2,495	0.08%
2021/08/03	4	249.38	1	250.00	247.50	3	2,492	0.12%
2021/08/02	0.1	245.50	1	247.50	248.00	-1	2,482	-0.04%
2021/07/30	2	252.75	0	0.00	242.00	2	2,465	0.08%
2021/07/29	0	0.00	23	250.00	251.50	-23	2,443	-0.94%
2021/07/28	7	233.57	68	239.62	238.50	-61	2,415	-2.53%
2021/07/27	1	265.00	6	240.92	238.50	-5	2,358	-0.21%
2021/07/26	90	249.15	0	0.00	265.00	90	2,319	3.88%
2021/07/23	0	0.00	1	249.00	241.00	-1	2,266	-0.04%
2021/07/22	3	249.67	3	250.67	248.00	0	2,283	0.00%
2021/07/21	5	246.30	4	249.13	250.00	1	2,219	0.05%
2021/07/20	1	232.50	2	238.25	231.00	-1	2,132	-0.05%
2021/07/19	2	231.25	3	234.33	238.00	-1	2,079	-0.05%
2021/07/16	1	220.50	10	216.00	220.00	-9	2,020	-0.45%
2021/07/15	0	0.00	3	216.33	225.50	-3	1,995	-0.15%
2021/07/14	2	214.00	1	217.50	216.00	1	1,983	0.05%
2021/07/13	6	202.75	9	203.06	211.00	-3	1,913	-0.16%
2021/07/12	19	194.68	6	195.17	197.00	13	1,802	0.72%
2021/07/09	1	179.50	0	0.00	179.50	1	1,751	0.06%
2021/07/08	0	0.00	1	185.00	179.50	-1	1,774	-0.06%
2021/07/06	0	0.00	3	180.33	181.50	-3	1,731	-0.17%
2021/07/05	1	175.00	1	170.50	178.00	0	1,711	0.00%
2021/07/02	1	162.00	0	0.00	170.00	1	1,690	0.06%
2021/07/01	0	0.00	3	166.00	161.00	-3	1,788	-0.17%
2021/06/30	0	0.00	0.1	165.50	165.50	-0.1	1,819	0.00%
2021/06/25	3	164.33	1	166.50	167.00	2	2,208	0.09%
2021/06/24	2	161.50	1	163.50	167.00	1	2,346	0.04%
2021/06/17	0	0.00	1	158.50	159.00	-1	2,417	-0.04%
2021/06/16	1	155.00	0	0.00	155.50	1	2,429	0.04%
2021/06/15	0	0.00	1	155.00	156.50	-1	2,424	-0.04%
2021/06/10	2	157.00	2	158.50	157.00	0	2,486	0.00%
2021/06/09	0	151.50	0	0.00	150.00	0	2,531	0.00%
2021/06/04	2	151.75	1	151.50	152.00	1	2,560	0.04%
2021/06/03	1	152.50	0	0.00	152.50	1	2,570	0.04%
2021/06/01	0	0.00	2	155.00	154.50	-2	2,566	-0.08%
2021/05/27	0	0.00	1	150.50	149.00	-1	2,584	-0.04%
2021/05/26	0	0.00	1	148.50	149.00	-1	2,595	-0.04%
2021/05/25	1	150.50	0	0.00	150.50	1	2,642	0.04%
2021/05/24	0	0.00	1	139.50	144.00	-1	2,669	-0.04%
2021/05/21	1	139.00	0	0.00	141.00	1	2,677	0.04%
2021/05/20	0	0.00	2	139.50	136.00	-2	2,719	-0.07%
2021/05/19	1	137.50	1	137.00	141.00	0	2,724	0.00%
2021/05/17	2	126.75	1	132.00	128.50	1	2,711	0.04%
2021/05/14	3	142.17	3	139.50	137.00	0	2,702	0.00%
2021/05/13	1	139.50	0	0.00	139.50	1	2,683	0.04%
2021/05/12	0	0.00	5	130.50	134.50	-5	2,666	-0.19%
2021/05/11	0	0.00	5	140.90	140.00	-5	2,631	-0.19%
2021/05/10	1	157.00	0	0.00	150.50	1	2,606	0.04%
2021/05/06	0	0.00	0.1	151.50	153.00	-0.1	2,567	0.00%
2021/05/05	0.1	154.00	0	0.00	149.00	0.1	2,550	0.00%
2021/05/03	1	164.00	1	167.50	160.50	0	2,491	0.00%
2021/04/29	0	0.00	1	173.00	173.50	-1	2,466	-0.04%
2021/04/28	3	180.93	2	180.00	180.50	1	2,412	0.04%
2021/04/26	3	172.33	26	171.04	171.50	-23	2,343	-0.98%
2021/04/23	25	168.70	0	0.00	171.00	25	2,301	1.09%
2021/04/21	1	170.00	0	0.00	168.00	1	2,271	0.04%
2021/04/19	0	0.00	5	173.00	170.50	-5	2,228	-0.22%
2021/04/14	0	0.00	1	162.00	167.00	-1	2,176	-0.05%
2021/04/09	12	175.33	13	169.19	168.00	-1	2,139	-0.05%
2021/04/08	3	177.67	4	177.38	176.50	-1	2,110	-0.05%
2021/04/07	6	181.75	4	180.50	176.00	2	2,068	0.10%
2021/04/06	1	167.50	0	0.00	172.00	1	1,947	0.05%
2021/04/01	2	167.25	4	168.88	167.50	-2	1,929	-0.10%
2021/03/31	10	170.45	6.1	170.38	170.00	3.9	1,966	0.20%
2021/03/30	3	166.67	1	168.50	168.00	2	1,857	0.11%
2021/03/29	1	159.50	7	153.86	162.00	-6	1,580	-0.38%
2021/03/26	7	142.86	2	146.00	147.50	5	1,426	0.35%
2021/03/25	1	140.00	4	143.63	138.00	-3	1,369	-0.22%
2021/03/16	0.1	136.50	0.1	137.00	136.50	0	1,528	0.00%
2021/03/15	0.1	136.00	0	0.00	138.00	0.1	1,525	0.01%
2021/03/04	0	127.00	0	0.00	126.50	0	1,464	0.00%
2021/03/02	0	0.00	0	131.00	128.00	0	1,468	0.00%
2021/02/26	0	129.00	0	0.00	128.00	0	1,477	0.00%
2021/02/25	0	132.75	0	0.00	131.00	0	1,478	0.00%
2021/02/24	0	0.00	1	130.00	133.00	-1	1,442	-0.07%
2021/02/23	0	130.00	1	128.00	128.00	-1	1,406	-0.07%
2021/02/22	4	128.25	5	127.70	130.00	-1	1,395	-0.07%
2021/02/19	0	125.00	0	0.00	124.50	0	1,348	0.00%
2021/02/05	3	117.67	0	0.00	117.50	3	1,369	0.22%
2021/02/03	1	114.00	0	0.00	112.50	1	1,370	0.07%
2021/02/01	0	114.00	0	0.00	112.50	0	1,388	0.00%
2021/01/27	1	119.50	0	0.00	119.00	1	1,384	0.07%
2021/01/21	0	0.00	1	121.00	118.50	-1	1,372	-0.07%
2021/01/20	1	121.00	0	0.00	119.50	1	1,363	0.07%
2021/01/19	1	127.00	0	0.00	124.00	1	1,341	0.07%
2021/01/14	0	0.00	1	125.00	126.00	-1	1,274	-0.08%
2021/01/12	0	126.00	0	0.00	122.00	0	1,257	0.00%
2021/01/08	1	124.50	2	124.50	125.00	-1	1,276	-0.08%
2021/01/06	0	0.00	4	124.50	123.00	-4	1,274	-0.31%
2021/01/05	0	0.00	1	126.00	126.00	-1	1,231	-0.08%
2020/12/31	1	124.00	0	0.00	124.00	1	1,268	0.08%
2020/12/28	2	127.50	2	126.00	124.50	0	1,296	0.00%
2020/12/25	4	125.50	6.4	125.92	124.00	-2.4	1,265	-0.19%
2020/12/22	1	119.00	5	119.00	116.00	-4	1,168	-0.34%
2020/12/18	1	118.00	2	119.25	117.00	-1	1,138	-0.09%
2020/12/17	0	0.00	1	117.00	116.50	-1	1,117	-0.09%
2020/12/16	3	119.00	0	0.00	118.00	3	1,112	0.27%
2020/12/15	2	121.50	1	120.00	117.50	1	1,108	0.09%
2020/12/14	4.4	129.95	5	129.30	130.00	-0.6	1,009	-0.06%
2020/12/11	0	0.00	2	118.50	121.00	-2	836	-0.24%
2020/12/10	2	117.25	0	0.00	118.00	2	798	0.25%
2020/12/09	0	0.00	1	120.00	119.50	-1	787	-0.13%
2020/12/08	0	0.00	1	117.50	118.00	-1	748	-0.13%
2020/12/03	2	117.25	11	118.68	115.50	-9	714	-1.26%
2020/12/01	0	0.00	2	114.00	114.50	-2	670	-0.30%
2020/11/27	0	0.00	1	114.00	114.00	-1	672	-0.15%
2020/11/26	8	116.13	2	114.00	114.00	6	666	0.90%
2020/11/25	1	116.00	2	114.75	116.00	-1	640	-0.16%
2020/11/24	5	114.70	0	0.00	114.00	5	620	0.81%
2020/11/20	1	113.00	1	113.00	114.00	0	621	0.00%
2020/11/17	1	112.00	0	0.00	111.50	1	617	0.16%
2020/11/16	1	112.50	0	0.00	113.00	1	623	0.16%
2020/11/11	1	108.00	0	0.00	108.50	1	578	0.17%
2020/11/05	0	0.00	1	110.50	108.00	-1	569	-0.18%
2020/10/16	5	113.20	4	111.38	109.50	1	683	0.15%
2020/10/14	0	0.00	2	113.00	113.00	-2	654	-0.31%
2020/10/12	1	113.00	0	0.00	113.00	1	646	0.15%
2020/10/08	0	0.00	1	114.00	114.50	-1	615	-0.16%
2020/10/07	3	111.33	3	114.50	112.00	0	594	0.00%
2020/09/10	1	106.50	0	0.00	106.00	1	990	0.10%
2020/09/09	0	0.00	5	107.00	106.50	-5	1,000	-0.50%
2020/09/03	3	112.50	0	0.00	110.00	3	1,062	0.28%
2020/08/27	3	113.83	1	112.50	111.00	2	1,295	0.15%
2020/08/18	1	112.00	0	0.00	111.00	1	1,435	0.07%
2020/08/17	1	112.50	0	0.00	112.00	1	1,445	0.07%
2020/08/13	2	110.50	0	0.00	108.50	2	1,481	0.14%
2020/08/05	0	0.00	2	115.00	115.50	-2	1,583	-0.13%
2020/08/04	0	0.00	1	120.50	120.00	-1	1,611	-0.06%
2020/08/03	1	119.50	0	0.00	119.50	1	1,644	0.06%
2020/07/31	0	0.00	1	120.00	121.00	-1	1,706	-0.06%
2020/07/30	0	0.00	1	120.00	118.50	-1	1,766	-0.06%
2020/07/28	2	118.50	0	0.00	116.00	2	1,784	0.11%
2020/07/27	1	115.50	0	0.00	116.00	1	1,783	0.06%
2020/07/24	0	0.00	1	119.00	116.50	-1	1,784	-0.06%
2020/07/23	0	0.00	4	118.75	119.00	-4	1,779	-0.22%
2020/07/21	1	118.50	0	0.00	119.50	1	1,793	0.06%
2020/07/20	1	115.00	2	117.00	116.50	-1	1,812	-0.06%
2020/07/16	1	116.00	0	0.00	116.50	1	1,819	0.05%
2020/07/15	5	116.00	2	117.50	115.50	3	1,818	0.16%
2020/07/14	1	116.50	0	0.00	116.50	1	1,819	0.05%
2020/07/13	6	116.50	0	0.00	117.00	6	1,826	0.33%
2020/07/10	0	0.00	3	117.33	115.50	-3	1,834	-0.16%
2020/07/09	4	121.25	1	122.50	119.00	3	1,826	0.16%
2020/07/08	1	120.00	1	121.00	121.00	0	1,803	0.00%
2020/07/07	7	122.79	0	0.00	119.50	7	1,772	0.39%
2020/07/06	1	132.00	1	131.00	132.00	0	1,643	0.00%
2020/06/30	0	0.00	5	116.50	117.50	-5	1,483	-0.34%
2020/06/23	0	0.00	1	115.50	115.00	-1	1,455	-0.07%
2020/06/15	0	0.00	20	112.00	112.00	-20	1,459	-1.37%
2020/06/12	20	111.50	0	0.00	113.00	20	1,457	1.37%
2020/06/09	0	0.00	1	120.00	119.00	-1	1,439	-0.07%
2020/06/08	7	122.07	2	121.00	120.00	5	1,430	0.35%
2020/06/05	0	0.00	2	122.00	123.00	-2	1,383	-0.14%
2020/06/04	1	118.50	0	0.00	123.50	1	1,350	0.07%
2020/06/03	2	120.25	0	0.00	120.50	2	1,313	0.15%
2020/06/01	1	114.50	0	0.00	115.00	1	1,165	0.09%
2020/05/28	1	118.50	0	0.00	118.00	1	1,113	0.09%
2020/05/19	0	0.00	1	112.50	115.00	-1	1,048	-0.10%
2020/05/18	2	110.50	1	111.50	111.00	1	1,044	0.10%
2020/05/13	0	0.00	5	115.40	118.00	-5	968	-0.52%
2020/05/12	1	119.00	1	117.00	115.50	0	952	0.00%
2020/05/11	0	0.00	2	119.00	120.50	-2	928	-0.22%
2020/05/08	2	118.00	1	121.00	119.00	1	895	0.11%
2020/05/07	3	114.83	4	114.13	119.00	-1	845	-0.12%
2020/05/06	1	110.00	1	110.00	109.50	0	779	0.00%
2020/05/05	1	105.50	0	0.00	107.00	1	714	0.14%
2020/04/23	1	96.20	1	96.00	96.00	0	656	0.00%
2020/04/17	0	0.00	2	90.50	89.30	-2	614	-0.33%
2020/04/16	2	90.50	0	0.00	89.70	2	608	0.33%
2020/04/15	0	0.00	3	88.30	89.20	-3	600	-0.50%
2020/04/08	0	0.00	1	85.00	86.00	-1	607	-0.16%
2020/04/07	1	83.60	0	0.00	83.80	1	641	0.16%
2020/03/30	2	77.40	0	0.00	77.80	2	669	0.30%
2020/03/25	1	76.30	1	75.80	76.60	0	676	0.00%
2020/03/18	1	71.00	0	0.00	71.00	1	708	0.14%
2020/03/06	0	0.00	1	107.00	106.00	-1	706	-0.14%
2020/03/05	0	0.00	5	108.00	107.00	-5	706	-0.71%
2020/03/03	1	102.50	0	0.00	102.00	1	692	0.14%
2020/02/27	0	0.00	5	102.00	100.00	-5	692	-0.72%
2020/02/26	4	105.00	0	0.00	104.50	4	687	0.58%
2020/02/21	2	108.50	0	0.00	108.00	2	690	0.29%
2020/02/20	0	0.00	5	111.00	108.00	-5	687	-0.73%
2020/02/17	4	102.50	0	0.00	103.50	4	651	0.61%
2020/02/12	1	100.50	1	102.00	101.00	0	673	0.00%
2020/02/07	1	99.70	0	0.00	98.00	1	761	0.13%
2020/02/06	0	0.00	1	99.00	101.00	-1	767	-0.13%
2020/01/17	3	115.50	0	0.00	114.50	3	1,065	0.28%
2020/01/16	2	115.00	0	0.00	115.00	2	1,080	0.19%
2020/01/08	0	0.00	1	110.50	111.00	-1	1,268	-0.08%
2020/01/07	1	110.50	0	0.00	112.50	1	1,278	0.08%
2020/01/02	1	120.00	0	0.00	119.50	1	1,349	0.07%
2019/12/31	5	119.50	1	119.00	119.50	4	1,348	0.30%
2019/12/27	0	0.00	1	117.50	118.00	-1	1,332	-0.08%
2019/12/26	1	117.00	0	0.00	116.00	1	1,339	0.07%
2019/12/25	1	115.50	0	0.00	116.50	1	1,340	0.07%
2019/12/20	1	117.50	1	115.50	115.50	0	1,359	0.00%
2019/12/06	3	115.67	5	116.00	115.00	-2	1,541	-0.13%
2019/12/05	0	0.00	1	111.50	112.00	-1	1,582	-0.06%
2019/12/03	0	0.00	1	112.00	111.00	-1	1,601	-0.06%
2019/11/29	2	115.00	0	0.00	112.50	2	1,609	0.12%
2019/11/28	2	115.25	1	115.50	114.50	1	1,610	0.06%
2019/11/27	1	114.50	0	0.00	114.50	1	1,612	0.06%
2019/11/25	1	112.00	0	0.00	112.50	1	1,684	0.06%
2019/11/12	0	0.00	1	113.50	115.00	-1	1,895	-0.05%
2019/11/11	0	0.00	1	113.00	111.00	-1	1,894	-0.05%
2019/11/08	1	115.50	1	115.00	115.00	0	1,884	0.00%
2019/11/07	0	0.00	5	117.80	114.00	-5	1,883	-0.27%
2019/10/31	0	0.00	1	125.50	124.50	-1	1,842	-0.05%
2019/10/28	1	131.50	4	127.88	127.50	-3	1,806	-0.17%
2019/10/25	2	128.50	1	128.50	129.50	1	1,704	0.06%
2019/10/24	0	0.00	2	124.50	125.50	-2	1,601	-0.12%
2019/10/23	2	126.75	3	124.17	124.00	-1	1,653	-0.06%
2019/10/22	4	125.75	3	123.50	124.50	1	1,614	0.06%
2019/10/21	1	124.50	1	124.50	124.50	0	1,574	0.00%
2019/10/17	0	0.00	1	121.00	122.00	-1	1,569	-0.06%
2019/10/16	7	122.64	3	123.17	121.00	4	1,575	0.25%
2019/10/15	2	121.00	4	121.00	120.00	-2	1,545	-0.13%
2019/10/14	2	122.00	0	0.00	122.00	2	1,599	0.13%
2019/10/09	0	0.00	3	119.50	120.00	-3	1,598	-0.19%
2019/10/08	8	123.63	5	122.90	121.50	3	1,606	0.19%
2019/10/04	0	0.00	1	122.00	121.50	-1	1,578	-0.06%
2019/10/02	1	120.00	0	0.00	120.00	1	1,627	0.06%
2019/09/27	0	0.00	1	117.00	115.50	-1	1,641	-0.06%
2019/09/25	2	120.50	2	118.75	119.00	0	1,718	0.00%
2019/09/20	2	124.00	1	123.50	121.50	1	1,722	0.06%
2019/09/19	7	124.50	6	125.50	123.00	1	1,692	0.06%
2019/09/09	3	123.00	0	0.00	123.50	3	1,575	0.19%
2019/09/03	0	0.00	1	116.50	117.00	-1	1,479	-0.07%
2019/08/29	3	118.67	0	0.00	117.00	3	1,473	0.20%
2019/08/28	0	0.00	3	122.83	121.00	-3	1,445	-0.21%
2019/08/22	1	120.50	1	123.00	120.00	0	1,358	0.00%
2019/08/21	1	121.00	0	0.00	123.00	1	1,317	0.08%
2019/08/20	4	121.13	2	120.50	118.50	2	1,287	0.16%
2019/08/19	0	0.00	2	118.25	117.50	-2	1,240	-0.16%
2019/08/16	1	116.00	0	0.00	116.00	1	1,215	0.08%
2019/08/15	1	109.50	1	112.50	112.00	0	1,202	0.00%
2019/08/12	1	115.00	0	0.00	114.50	1	1,269	0.08%
2019/08/08	1	110.00	1	112.50	113.00	0	1,280	0.00%
2019/08/07	1	111.00	2	112.00	110.50	-1	1,275	-0.08%
2019/08/06	1	114.00	1	114.00	114.00	0	1,272	0.00%
2019/08/05	1	115.00	0	0.00	114.00	1	1,259	0.08%
2019/08/01	0	0.00	1	120.00	120.50	-1	1,251	-0.08%
2019/07/31	1	119.50	2	120.00	120.50	-1	1,252	-0.08%
2019/07/30	3	117.17	2	120.25	118.00	1	1,253	0.08%
2019/07/29	1	123.00	2	122.00	122.50	-1	1,267	-0.08%
2019/07/26	0	0.00	1	123.50	124.50	-1	1,275	-0.08%
2019/07/25	18	126.11	14	124.21	125.50	4	1,301	0.31%
2019/07/16	2	124.00	2	121.50	120.50	0	1,171	0.00%
2019/07/15	0	0.00	1	117.50	119.50	-1	1,105	-0.09%
2019/07/11	0	0.00	4	118.88	119.00	-4	1,087	-0.37%
2019/07/10	0	0.00	2	118.25	118.50	-2	1,065	-0.19%
2019/07/09	1	114.00	0	0.00	115.50	1	1,039	0.10%
2019/07/08	3	118.00	3	117.83	114.50	0	1,025	0.00%
2019/07/05	1	112.50	1	113.00	116.50	0	958	0.00%
2019/07/03	1	113.00	1	113.00	112.00	0	909	0.00%
2019/07/02	3	110.83	3	112.33	112.50	0	895	0.00%
2019/07/01	2	106.00	1	105.00	107.00	1	831	0.12%
2019/06/27	1	103.00	0	0.00	103.00	1	817	0.12%
2019/06/24	1	106.50	1	106.00	106.00	0	803	0.00%
2019/06/21	4	106.00	4	102.00	102.00	0	762	0.00%
2019/06/18	1	103.50	2	102.75	102.00	-1	765	-0.13%
2019/06/11	1	100.50	1	100.50	99.80	0	825	0.00%
2019/06/10	0	0.00	1	100.50	100.50	-1	852	-0.12%
2019/06/06	1	95.30	0	0.00	95.80	1	865	0.12%
2019/06/04	0	0.00	2	96.80	96.40	-2	909	-0.22%
2019/06/03	5	99.24	3	97.00	97.00	2	931	0.21%
2019/05/28	0	0.00	1	96.10	96.00	-1	962	-0.10%
2019/05/22	1	103.00	0	0.00	101.00	1	1,024	0.10%
2019/05/17	3	107.50	5	105.00	104.00	-2	1,066	-0.19%
2019/05/16	4	104.63	4	103.88	103.00	0	1,025	0.00%
2019/05/10	1	100.50	0	0.00	100.50	1	1,145	0.09%
2019/05/06	1	105.00	0	0.00	103.00	1	1,204	0.08%
2019/05/03	1	102.50	0	0.00	103.50	1	1,193	0.08%
2019/05/02	0	0.00	1	104.00	103.00	-1	1,263	-0.08%
2019/04/30	1	95.00	1	94.70	95.00	0	1,281	0.00%
2019/04/22	1	102.00	0	0.00	101.50	1	1,704	0.06%
2019/04/18	0	0.00	1	101.00	100.00	-1	1,725	-0.06%
2019/04/15	0	100.00	0	0.00	100.50	0	1,794	0.00%
2019/04/11	0	0.00	1	104.50	102.00	-1	1,840	-0.05%
2019/04/08	1	106.00	0	0.00	104.50	1	1,934	0.05%
2019/04/03	1	103.00	1	104.50	104.50	0	1,951	0.00%
2019/04/02	1	100.00	2	100.50	101.50	-1	1,961	-0.05%
2019/04/01	1	103.50	1	102.00	102.00	0	1,965	0.00%
2019/03/29	1	104.00	2	105.00	104.00	-1	1,972	-0.05%
2019/03/28	1	104.50	0	0.00	103.50	1	2,021	0.05%
2019/03/25	2	103.00	0	0.00	103.00	2	2,120	0.09%
2019/03/22	1	108.00	1	106.50	106.50	0	2,144	0.00%
2019/03/21	0	0.00	2	107.75	107.00	-2	2,163	-0.09%
2019/03/20	1	104.50	0	0.00	104.50	1	2,223	0.04%
2019/03/19	1	106.00	1	107.50	105.50	0	2,288	0.00%
2019/03/15	4	106.63	2	107.50	107.50	2	2,363	0.08%
2019/03/14	2	104.75	0	0.00	103.50	2	2,416	0.08%
2019/03/13	0	0.00	2	105.75	105.50	-2	2,438	-0.08%
2019/03/12	1	109.50	1	109.50	108.00	0	2,501	0.00%
2019/03/11	1	114.00	0	0.00	112.50	1	2,507	0.04%
2019/03/08	2	116.00	0	0.00	116.00	2	2,542	0.08%
2019/03/06	1	119.00	0	0.00	120.00	1	2,599	0.04%
2019/02/27	0	0.00	1	120.50	121.50	-1	2,681	-0.04%
2019/02/25	2	122.50	0	0.00	122.00	2	2,694	0.07%
2019/02/19	1	126.00	0	0.00	122.00	1	2,684	0.04%
2019/02/18	0	0.00	2	123.00	122.50	-2	2,659	-0.08%
2019/02/14	4	126.38	2	126.25	122.50	2	2,633	0.08%
2019/02/13	3	123.00	2	123.00	121.00	1	2,572	0.04%
2019/02/12	0	0.00	3	121.83	122.00	-3	2,546	-0.12%
2019/02/11	2	120.50	0	0.00	121.50	2	2,537	0.08%
2019/01/29	1	116.50	0	0.00	116.00	1	2,561	0.04%
2019/01/24	1	122.00	1	120.00	120.00	0	2,530	0.00%
2019/01/23	2	124.25	3	123.67	121.50	-1	2,523	-0.04%
2019/01/21	3	120.00	6	121.92	123.00	-3	2,398	-0.13%
2019/01/18	5	115.60	3	115.17	116.00	2	2,287	0.09%
2019/01/17	2	112.00	2	111.50	109.00	0	2,205	0.00%
2019/01/16	6	115.00	7	114.64	111.50	-1	2,183	-0.05%
2019/01/15	1	104.50	1	106.00	113.00	0	2,081	0.00%
2019/01/14	0	0.00	3	105.00	103.00	-3	2,027	-0.15%
2019/01/09	1	110.00	2	108.50	110.00	-1	2,057	-0.05%
2019/01/08	1	110.50	1	108.00	108.00	0	2,061	0.00%
2019/01/07	6	107.92	4	107.75	106.50	2	2,039	0.10%
2019/01/04	2	103.00	2	105.75	106.50	0	2,047	0.00%
2019/01/03	1	104.50	0	0.00	101.50	1	2,005	0.05%
2019/01/02	2	106.50	2	105.50	105.50	0	2,023	0.00%
2018/12/28	5	107.00	4	106.13	105.00	1	2,026	0.05%
2018/12/27	3	102.67	3	104.00	103.50	0	1,993	0.00%
2018/12/26	2	106.00	2	104.00	100.00	0	1,981	0.00%
2018/12/25	5	104.60	4	103.75	104.00	1	1,962	0.05%
2018/12/21	8	108.81	8	109.06	115.50	0	1,976	0.00%
2018/12/20	3	113.00	2	113.50	109.00	1	1,969	0.05%
2018/12/19	2	121.75	2	116.50	117.00	0	1,984	0.00%
2018/12/18	1	121.00	1	121.00	119.00	0	1,981	0.00%
2018/12/17	1	129.50	1	126.50	125.50	0	1,959	0.00%
2018/12/14	2	124.75	6	123.92	126.00	-4	1,932	-0.21%
2018/12/13	2	128.00	2	131.00	127.00	0	1,913	0.00%
2018/12/12	7	129.64	4	130.13	128.00	3	1,841	0.16%
2018/12/11	1	121.00	2	120.50	120.50	-1	1,772	-0.06%
2018/12/10	5	120.00	5	117.40	119.50	0	1,738	0.00%
2018/12/07	3	114.83	7	116.79	117.00	-4	1,690	-0.24%
2018/12/06	3	116.00	0	0.00	109.50	3	1,628	0.18%
2018/12/05	5	125.70	4	130.38	121.50	1	1,587	0.06%
2018/12/04	5	128.10	2	127.75	127.00	3	1,507	0.20%
2018/12/03	11	133.14	10	132.90	134.50	1	1,483	0.07%
2018/11/30	2	120.75	5	123.80	125.00	-3	1,424	-0.21%
2018/11/29	3	116.83	3	116.67	116.00	0	1,371	0.00%
2018/11/28	0	0.00	2	116.75	117.00	-2	1,336	-0.15%
2018/11/27	0	0.00	4	107.00	107.00	-4	1,293	-0.31%
2018/11/26	1	95.10	1	93.00	97.50	0	1,283	0.00%
2018/11/23	3	91.10	3	89.70	89.70	0	1,283	0.00%
2018/11/22	2	96.80	1	92.80	91.00	1	1,322	0.08%
2018/11/21	0	0.00	3	92.13	93.80	-3	1,317	-0.23%
2018/11/20	3	91.93	0	0.00	92.00	3	1,333	0.23%
2018/11/19	3	86.20	1	88.30	88.30	2	1,329	0.15%
2018/11/16	4	86.08	4	85.70	85.10	0	1,324	0.00%
2018/11/15	8	86.71	8	85.30	85.30	0	1,334	0.00%
2018/11/14	0	0.00	1	85.00	84.00	-1	1,321	-0.08%
2018/11/13	0	0.00	2	84.70	86.00	-2	1,331	-0.15%
2018/11/08	8	87.48	8	85.28	85.70	0	1,389	0.00%
2018/11/07	2	84.80	2	83.55	84.80	0	1,395	0.00%
2018/11/06	8	85.13	6	83.42	80.00	2	1,408	0.14%
2018/11/01	0	0.00	1	82.60	81.10	-1	1,488	-0.07%
2018/10/31	3	75.43	3	78.33	78.50	0	1,548	0.00%
2018/10/26	1	68.10	1	70.50	69.90	0	1,610	0.00%
2018/10/16	1	86.50	0	0.00	82.00	1	1,873	0.05%
2018/10/15	1	87.60	1	88.30	84.50	0	1,872	0.00%
2018/10/09	1	99.10	0	0.00	98.00	1	1,915	0.05%
2018/10/05	1	113.00	0	0.00	108.00	1	1,984	0.05%
2018/10/04	1	119.50	0	0.00	119.50	1	1,983	0.05%
2018/10/03	1	118.50	0	0.00	118.00	1	1,988	0.05%
2018/10/01	0	0.00	1	121.00	121.50	-1	1,992	-0.05%
2018/09/28	1	119.00	0	0.00	116.00	1	2,023	0.05%
2018/09/27	3	122.33	4	121.63	118.00	-1	2,042	-0.05%
2018/09/25	0	0.00	2	117.25	117.50	-2	2,048	-0.10%
2018/09/20	1	100.50	0	0.00	101.00	1	2,087	0.05%
2018/09/19	1	106.00	1	106.00	104.00	0	2,107	0.00%
2018/09/14	0	0.00	1	104.00	109.00	-1	2,212	-0.05%
2018/09/13	1	101.50	0	0.00	101.50	1	2,231	0.04%
2018/09/12	1	99.20	1	101.00	101.00	0	2,275	0.00%
2018/09/11	1	106.50	0	0.00	106.50	1	2,320	0.04%
2018/09/07	1	123.00	2	123.50	115.00	-1	2,380	-0.04%
2018/09/06	1	121.00	1	121.50	121.00	0	2,396	0.00%
2018/09/05	1	122.50	1	124.00	122.50	0	2,412	0.00%
2018/09/04	2	122.75	1	125.00	124.50	1	2,447	0.04%
2018/09/03	1	127.00	0	0.00	120.00	1	2,476	0.04%
2018/08/31	2	128.25	0	0.00	130.00	2	2,487	0.08%
2018/08/30	1	126.00	2	125.50	129.00	-1	2,494	-0.04%
2018/08/27	0	0.00	1	119.50	121.50	-1	2,459	-0.04%
2018/08/24	3	121.17	1	118.00	117.50	2	2,452	0.08%
2018/08/22	0	0.00	1	132.50	129.50	-1	2,649	-0.04%
2018/08/20	2	130.00	14	126.00	130.00	-12	2,783	-0.43%
2018/08/17	1	139.00	1	139.00	130.00	0	2,808	0.00%
2018/08/14	15	134.03	0	0.00	132.00	15	2,817	0.53%
2018/08/13	1	127.00	0	0.00	136.00	1	2,788	0.04%
2018/08/10	0	0.00	4	139.00	137.50	-4	2,747	-0.15%
2018/08/09	5	155.00	5	152.50	152.50	0	2,687	0.00%
2018/08/08	1	156.00	0	0.00	157.00	1	2,663	0.04%
2018/08/07	0	0.00	3	157.33	152.00	-3	2,612	-0.11%
2018/08/01	4	150.00	0	0.00	151.00	4	2,446	0.16%
2018/07/31	2	148.50	1	147.50	144.50	1	2,366	0.04%
2018/07/30	1	146.00	1	141.00	147.50	0	2,317	0.00%
2018/07/26	0	0.00	2	141.00	142.00	-2	2,205	-0.09%
2018/07/23	0	0.00	2	130.00	132.00	-2	2,104	-0.10%
2018/07/20	1	131.00	0	0.00	131.00	1	2,083	0.05%
2018/07/18	1	143.50	0	0.00	136.00	1	2,046	0.05%
2018/07/17	1	150.50	0	0.00	141.00	1	2,027	0.05%
2018/07/16	0	0.00	3	151.50	149.50	-3	2,011	-0.15%
2018/07/13	2	140.75	1	142.00	139.50	1	1,953	0.05%
2018/07/11	0	0.00	1	135.00	132.50	-1	1,911	-0.05%
2018/07/05	2	134.75	0	0.00	128.00	2	1,811	0.11%
2018/07/04	1	141.50	1	144.00	141.50	0	1,773	0.00%
2018/07/03	1	148.00	0	0.00	144.00	1	1,749	0.06%
2018/07/02	0	0.00	2	138.25	139.00	-2	1,665	-0.12%
2018/06/29	1	133.50	0	0.00	131.50	1	1,622	0.06%
2018/06/28	2	135.50	9	135.22	134.00	-7	1,588	-0.44%
2018/06/27	1	139.50	1	138.00	132.50	0	1,565	0.00%
2018/06/26	10	131.40	2	132.25	134.50	8	1,513	0.53%
2018/06/22	2	135.00	0	0.00	134.00	2	1,445	0.14%
2018/06/21	0	0.00	2	140.00	143.00	-2	1,414	-0.14%
2018/06/20	1	136.00	1	144.00	130.00	0	1,368	0.00%
2018/06/19	4	141.13	0	0.00	139.00	4	1,330	0.30%
2018/06/15	2	154.00	1	152.00	154.00	1	1,312	0.08%
2018/06/14	1	166.00	0	0.00	161.00	1	1,277	0.08%
2018/06/13	1	157.00	0	0.00	152.00	1	1,256	0.08%
2018/06/12	0	0.00	1	164.00	158.00	-1	1,249	-0.08%
2018/06/11	2	150.50	1	158.00	161.50	1	1,231	0.08%
2018/06/08	1	139.00	2	142.50	147.00	-1	1,208	-0.08%
2018/06/07	2	133.00	0	0.00	136.50	2	1,184	0.17%
2018/06/01	0	0.00	1	135.00	134.00	-1	1,166	-0.09%
2018/05/31	2	131.25	4	135.63	126.50	-2	1,148	-0.17%
2018/05/30	2	127.75	1	125.00	129.50	1	1,041	0.10%
2018/05/29	1	115.50	4.1	116.66	118.00	-3.1	946	-0.33%
2018/05/28	2	105.25	6	105.08	107.50	-4	870	-0.46%
2018/05/24	1	94.90	3	95.53	99.90	-2	841	-0.24%
2018/05/16	1	85.10	0	0.00	84.80	1	896	0.11%
2018/05/08	1	87.00	1	87.20	86.00	0	1,006	0.00%
2018/05/03	1	86.00	0	0.00	82.60	1	1,098	0.09%
2018/05/02	0	0.00	1	89.20	87.20	-1	1,121	-0.09%
2018/04/27	1	91.40	0	0.00	90.40	1	1,239	0.08%
2018/04/24	1	90.00	1	92.20	91.50	0	1,228	0.00%
2018/04/23	3	94.93	2	95.90	94.50	1	1,218	0.08%
2018/04/20	4	100.80	0	0.00	99.70	4	1,201	0.33%
2018/04/19	0	0.00	1	102.00	102.00	-1	1,170	-0.09%
2018/04/16	1	94.00	0	0.00	93.40	1	1,131	0.09%
2018/04/12	0	0.00	1	99.20	97.20	-1	1,125	-0.09%
2018/04/10	1	96.00	1	100.50	99.60	0	1,113	0.00%
2018/04/03	0	0.00	5	95.90	95.40	-5	1,097	-0.46%
2018/04/02	0	0.00	1	97.30	97.10	-1	1,093	-0.09%
2018/03/30	1	99.10	0	0.00	97.80	1	1,097	0.09%
2018/03/28	0	0.00	1	98.00	98.50	-1	1,090	-0.09%
2018/03/26	0	0.00	1	101.50	103.00	-1	1,077	-0.09%
2018/03/22	1	103.50	0	0.00	104.50	1	1,063	0.09%
2018/03/21	1	101.50	1	104.00	106.00	0	1,039	0.00%
2018/03/12	0	0.00	2	102.50	102.50	-2	943	-0.21%
2018/03/09	2	103.00	3	105.50	103.00	-1	933	-0.11%
2018/03/08	3	110.00	5	109.30	108.50	-2	912	-0.22%
2018/03/07	5	114.50	6	111.42	112.00	-1	896	-0.11%
2018/03/06	2	109.50	5	108.50	108.50	-3	865	-0.35%
2018/03/05	7.1	107.63	3	107.50	107.00	4.1	851	0.48%
2018/03/02	5	108.00	0	0.00	111.00	5	834	0.60%
2018/03/01	1	107.00	0	0.00	108.00	1	811	0.12%
2018/02/27	3	113.33	10	110.90	111.00	-7	795	-0.88%
2018/02/26	15	109.90	0	0.00	117.00	15	754	1.99%
2018/02/23	0	0.00	5	109.50	114.00	-5	717	-0.70%
2018/02/22	6	96.50	4	100.25	104.00	2	666	0.30%
2018/02/21	4	93.00	1	95.80	94.70	3	618	0.48%
2018/02/12	0	0.00	1	87.00	88.50	-1	589	-0.17%
2018/02/09	2	81.55	1	82.50	84.00	1	571	0.17%
2018/02/08	0	0.00	1	87.90	84.70	-1	560	-0.18%
2018/02/07	4	89.28	11	89.84	88.60	-7	546	-1.28%
2018/02/06	10	84.33	1	90.00	89.20	9	520	1.73%
2018/02/05	2	80.55	2	85.15	84.00	0	484	0.00%
2018/02/02	1	88.30	0	0.00	86.10	1	469	0.21%
2018/02/01	1	96.30	2	94.30	90.20	-1	452	-0.22%
2018/01/31	1	94.70	0	0.00	95.80	1	423	0.24%
2018/01/30	1	91.50	4	92.80	96.00	-3	388	-0.77%
2018/01/29	4	83.30	3	83.20	88.00	1	345	0.29%
2018/01/26	0	0.00	3	84.50	84.50	-3	315	-0.95%
2018/01/25	2	83.50	2	84.05	81.90	0	284	0.00%
2018/01/24	4	77.58	1	85.00	85.00	3	257	1.17%
2018/01/23	4	78.03	1	78.70	81.00	3	203	1.47%