太欣 (5302)-富邦-彰化券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
13.55
漲跌
▲0.35
漲幅
+2.65%
成交量
1,756張
產業
上櫃半導體類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	13.65	0	0.00	13.55	1	1,043	0.10%
2024/06/18	0	0.00	1	12.85	13.70	-1	963	-0.10%
2024/06/14	1	12.85	1	12.90	12.80	0	917	0.00%
2024/06/12	0	0.00	1	13.85	13.65	-1	867	-0.12%
2024/06/11	1	14.00	0	0.00	13.15	1	833	0.12%
2024/06/07	20	14.38	1	14.10	14.20	19	781	2.43%
2024/06/06	2	15.48	13	15.79	15.65	-11	680	-1.62%
2024/06/05	0	0.00	2	14.13	14.40	-2	483	-0.41%
2024/06/04	1	11.85	10	11.90	13.10	-9	396	-2.27%
2024/05/29	1	12.40	0	0.00	12.20	1	389	0.26%
2024/05/28	0	0.00	2	12.20	12.20	-2	372	-0.54%
2024/05/09	10	10.70	0	0.00	10.70	10	348	2.87%
2024/04/10	0	0.00	1	11.20	11.35	-1	362	-0.28%
2024/03/18	0	0.00	10	10.95	11.05	-10	413	-2.42%
2024/03/07	2	11.70	0	0.00	11.65	2	501	0.40%
2024/02/22	4	11.70	0	0.00	11.55	4	582	0.69%
2024/02/21	4	11.75	0	0.00	11.75	4	585	0.68%
2024/01/17	0	0.00	1	10.80	10.55	-1	680	-0.15%
2024/01/02	0	0.00	5	11.65	11.50	-5	734	-0.68%
2023/12/12	0	0.00	9	12.15	11.90	-9	691	-1.30%
2023/12/07	0	0.00	1	12.85	12.60	-1	662	-0.15%
2023/12/06	5	12.05	0	0.00	12.90	5	648	0.77%
2023/11/28	0	0.00	9	11.45	11.40	-9	622	-1.45%
2023/11/22	3	12.50	3	12.30	12.50	0	551	0.00%
2023/11/21	0	0.00	6	11.85	12.05	-6	506	-1.18%
2023/11/10	0	0.00	1	10.30	10.20	-1	440	-0.23%
2023/11/06	1	10.50	0	0.00	10.60	1	428	0.23%
2023/10/31	9	10.82	0	0.00	10.40	9	414	2.17%
2023/10/24	3	10.85	0	0.00	10.90	3	327	0.91%
2023/10/20	3	9.97	0	0.00	9.90	3	277	1.08%
2023/10/19	0	0.00	2	9.92	9.99	-2	277	-0.72%
2023/10/16	1	9.58	0	0.00	9.50	1	269	0.37%
2023/10/11	1	9.95	0	0.00	9.99	1	265	0.38%
2023/09/06	0	0.00	1	10.20	10.75	-1	276	-0.36%
2023/09/01	0	0.00	2	9.85	9.81	-2	332	-0.60%
2023/08/24	1	9.53	0	0.00	9.44	1	354	0.28%
2023/08/15	1	9.28	0	0.00	9.56	1	353	0.28%
2023/06/28	1	10.70	0	0.00	10.90	1	395	0.25%
2023/06/21	0	0.00	1	11.00	10.95	-1	385	-0.26%
2023/06/19	2	10.85	0	0.00	10.80	2	375	0.53%
2023/06/16	1	10.90	0	0.00	10.85	1	371	0.27%
2023/06/07	0	0.00	6	10.80	10.80	-6	283	-2.12%
2023/06/01	0	0.00	1	9.85	9.80	-1	295	-0.34%
2023/05/31	0	0.00	2	9.58	9.67	-2	287	-0.70%
2023/05/30	1	9.41	0	0.00	9.45	1	283	0.35%
2023/05/26	1	9.44	0	0.00	9.50	1	280	0.36%
2023/05/25	1	9.45	0	0.00	9.44	1	279	0.36%
2023/05/24	0	0.00	1	9.56	9.53	-1	280	-0.36%
2023/05/19	5	9.57	6	9.56	9.60	-1	281	-0.36%
2023/05/15	1	9.36	1	9.25	9.27	0	278	0.00%
2023/05/08	1	9.65	0	0.00	9.75	1	275	0.36%
2023/05/04	1	9.70	2	9.68	9.77	-1	277	-0.36%
2023/05/02	2	9.70	2	9.83	9.59	0	268	0.00%
2023/04/27	2	9.26	0	0.00	9.21	2	256	0.78%
2023/04/20	0	0.00	6	9.68	10.00	-6	217	-2.76%
2023/04/13	1	8.95	0	0.00	9.00	1	168	0.59%
2023/03/28	1	9.20	0	0.00	9.29	1	158	0.63%
2023/03/27	5	9.36	0	0.00	9.34	5	155	3.22%
2023/03/09	3	9.32	0	0.00	9.30	3	139	2.15%
2023/03/07	0	0.00	3	9.59	9.47	-3	138	-2.17%
2023/02/22	2	8.64	0	0.00	8.65	2	123	1.62%
2023/02/07	0	0.00	1	8.55	8.58	-1	126	-0.79%
2022/11/29	0	0.00	5	8.99	9.01	-5	140	-3.56%
2022/11/24	0	0.00	5	9.04	9.04	-5	121	-4.12%
2022/10/03	1	8.45	0	0.00	8.35	1	143	0.70%
2022/09/28	0	0.00	1	8.01	8.07	-1	140	-0.71%
2022/08/25	3	9.68	0	0.00	9.68	3	186	1.61%
2022/08/16	0	0.00	3	9.70	9.63	-3	186	-1.61%
2022/08/11	3	9.40	0	0.00	9.25	3	186	1.60%
2022/07/27	1	9.30	0	0.00	9.34	1	194	0.51%
2022/07/22	0	0.00	4	9.98	9.98	-4	184	-2.17%
2022/07/21	3	9.06	0	0.00	9.08	3	177	1.69%
2022/07/12	2	8.88	0	0.00	8.72	2	198	1.01%
2022/07/01	2	8.83	0	0.00	8.82	2	244	0.82%
2022/06/10	0	0.00	1	11.10	11.00	-1	494	-0.20%
2022/06/02	10	10.55	0	0.00	10.60	10	469	2.13%
2022/04/12	1	11.65	0	0.00	11.35	1	483	0.21%
2022/04/06	2	11.93	0	0.00	11.95	2	471	0.42%
2022/04/01	0	0.00	1	12.45	12.45	-1	467	-0.21%
2022/03/31	1	12.35	30	12.50	12.45	-29	460	-6.30%
2022/03/30	30	13.98	1	13.40	13.05	29	454	6.39%
2022/03/29	0	0.00	1	13.00	13.05	-1	399	-0.25%
2022/03/25	4	12.88	0	0.00	12.75	4	360	1.11%
2022/03/24	2	11.80	13	11.94	12.40	-11	291	-3.78%
2022/03/23	0	0.00	1	10.55	11.30	-1	251	-0.40%
2022/03/16	1	10.10	0	0.00	10.10	1	268	0.37%
2022/03/08	10	10.30	0	0.00	10.15	10	330	3.03%
2022/02/15	1	11.60	2	11.63	11.55	-1	561	-0.18%
2022/02/08	0	0.00	1	11.90	12.00	-1	573	-0.17%
2022/01/14	0	0.00	10	11.79	11.85	-10	632	-1.58%
2022/01/07	3	12.10	2	12.05	12.10	1	638	0.16%
2021/12/29	2	13.15	0	0.00	13.20	2	633	0.32%
2021/12/27	0	0.00	1	13.00	13.00	-1	638	-0.16%
2021/12/21	10	12.60	1	12.70	12.65	9	633	1.42%
2021/12/13	7	12.99	0	0.00	12.95	7	627	1.12%
2021/12/09	0	0.00	1	13.10	13.10	-1	618	-0.16%
2021/11/17	1	13.90	0	0.00	13.20	1	620	0.16%
2021/11/16	1	14.40	0	0.00	13.90	1	606	0.16%
2021/11/15	5	14.37	1	14.35	14.40	4	578	0.69%
2021/11/12	1	12.70	19	12.78	13.10	-18	513	-3.51%
2021/11/05	4	12.10	0	0.00	12.10	4	566	0.71%
2021/11/04	10	12.30	0	0.00	12.30	10	577	1.73%
2021/10/29	0	0.00	4	12.95	12.95	-4	717	-0.56%
2021/10/14	0	0.00	50	11.04	10.95	-50	1,578	-3.17%
2021/10/08	1	12.25	0	0.00	12.15	1	1,669	0.06%
2021/10/05	0	0.00	1	11.70	12.20	-1	1,856	-0.05%
2021/10/04	1	11.70	0	0.00	11.60	1	1,862	0.05%
2021/10/01	1	12.75	0	0.00	12.45	1	1,870	0.05%
2021/09/27	0	0.00	1	13.35	13.50	-1	2,097	-0.05%
2021/09/16	1	13.35	0	0.00	13.30	1	2,179	0.05%
2021/09/10	0	0.00	16	13.81	13.75	-16	2,257	-0.71%
2021/09/08	1	13.70	0	0.00	13.70	1	2,297	0.04%
2021/09/02	1	15.15	0	0.00	15.10	1	2,594	0.04%
2021/09/01	0	0.00	1	15.10	15.10	-1	2,681	-0.04%
2021/08/26	3	14.70	0	0.00	15.00	3	2,732	0.11%
2021/08/25	6	15.00	0	0.00	14.95	6	2,789	0.22%
2021/08/20	0	0.00	1	13.70	13.55	-1	2,874	-0.03%
2021/08/18	0	0.00	2	13.00	14.15	-2	2,985	-0.07%
2021/08/17	0	0.00	1	13.70	13.55	-1	3,009	-0.03%
2021/08/16	1	13.85	0	0.00	13.85	1	3,020	0.03%
2021/08/13	1	14.70	0	0.00	14.60	1	3,005	0.03%
2021/08/11	0	0.00	2	15.18	15.20	-2	3,050	-0.07%
2021/08/10	4	15.60	0	0.00	15.65	4	3,079	0.13%
2021/08/09	0	0.00	3	15.78	15.60	-3	3,102	-0.10%
2021/08/06	1	16.90	1	16.55	16.30	0	3,127	0.00%
2021/08/05	4	16.75	2	16.80	17.20	2	3,153	0.06%
2021/08/04	0	0.00	1	15.55	15.65	-1	3,142	-0.03%
2021/07/30	0	0.00	1	15.40	15.40	-1	3,309	-0.03%
2021/07/29	0	0.00	2	15.55	15.35	-2	3,368	-0.06%
2021/07/28	2	15.30	0	0.00	15.20	2	3,417	0.06%
2021/07/27	2	15.93	2	16.60	15.90	0	3,433	0.00%
2021/07/23	4	17.46	1	17.45	17.30	3	3,555	0.08%
2021/07/22	7	18.17	3	17.20	18.60	4	3,614	0.11%
2021/07/21	2	17.18	13	17.72	18.00	-11	3,610	-0.30%
2021/07/20	4	16.38	5	16.50	16.40	-1	3,395	-0.03%
2021/07/16	5	15.50	0	0.00	15.55	5	3,364	0.15%
2021/07/15	5	15.00	0	0.00	15.45	5	3,341	0.15%
2021/07/14	0	0.00	5	15.80	15.75	-5	3,324	-0.15%
2021/07/13	50	15.53	3	15.65	14.85	47	3,279	1.43%
2021/07/12	0	0.00	6	15.30	15.70	-6	3,251	-0.18%
2021/07/09	2	14.50	0	0.00	14.50	2	3,229	0.06%
2021/07/08	7	14.63	0	0.00	14.70	7	3,259	0.21%
2021/07/06	2	16.30	0	0.00	14.80	2	3,355	0.06%
2021/07/02	15	14.65	2	14.53	14.75	13	3,260	0.40%
2021/07/01	4	14.06	0	0.00	14.10	4	3,278	0.12%
2021/06/28	0	0.00	5	14.40	14.40	-5	3,450	-0.14%
2021/06/25	5	14.95	1	14.80	14.60	4	3,539	0.11%
2021/06/24	1	14.30	0	0.00	14.30	1	3,564	0.03%
2021/06/23	0	0.00	9	14.48	14.40	-9	3,587	-0.25%
2021/06/22	8	14.24	2	14.20	14.15	6	3,635	0.17%
2021/06/21	2	14.23	0	0.00	14.15	2	3,686	0.05%
2021/06/18	1	14.65	0	0.00	14.70	1	3,794	0.03%
2021/06/16	4	14.99	0	0.00	14.65	4	4,010	0.10%
2021/06/11	31	15.41	1	15.60	15.40	30	4,120	0.73%
2021/06/10	2	16.88	31	16.92	17.00	-29	4,048	-0.72%
2021/06/09	0	0.00	6	15.50	15.50	-6	3,927	-0.15%
2021/06/07	6	14.00	0	0.00	14.00	6	3,822	0.16%
2021/06/02	2	14.90	0	0.00	15.15	2	3,770	0.05%
2021/05/26	0	0.00	3	14.75	14.80	-3	3,544	-0.08%
2021/05/25	0	0.00	5	12.90	14.00	-5	3,462	-0.14%
2021/05/24	5	11.80	5	12.14	12.75	0	3,425	0.00%
2021/05/21	5	12.07	0	0.00	12.30	5	3,402	0.15%
2021/05/18	0	0.00	3	12.35	12.45	-3	3,319	-0.09%
2021/05/17	0	0.00	1	11.35	11.35	-1	3,266	-0.03%
2021/05/14	2	12.93	0	0.00	12.60	2	3,230	0.06%
2021/05/13	3	12.30	0	0.00	12.40	3	3,174	0.09%
2021/05/07	0	0.00	2	15.60	15.60	-2	2,866	-0.07%
2021/05/06	1	14.95	0	0.00	14.20	1	2,815	0.04%
2021/05/05	3	15.25	5	15.24	15.50	-2	2,730	-0.07%
2021/05/04	1	16.20	1	16.50	16.20	0	2,648	0.00%
2021/05/03	2	18.63	0	0.00	18.00	2	2,590	0.08%
2021/04/29	7	20.57	31	20.10	19.95	-24	2,498	-0.96%
2021/04/28	2	19.20	0	0.00	21.15	2	2,342	0.09%
2021/04/27	2	18.90	2	19.25	19.25	0	2,189	0.00%
2021/04/22	1	15.80	0	0.00	14.50	1	1,908	0.05%
2021/04/19	31	15.91	0	0.00	15.20	31	1,850	1.68%
2021/04/16	0	0.00	2	16.25	16.40	-2	1,825	-0.11%
2021/04/12	0	0.00	36	16.69	17.00	-36	1,697	-2.12%
2021/04/08	29	18.50	0	0.00	18.95	29	1,587	1.83%
2021/04/07	0	0.00	31	17.25	17.25	-31	1,537	-2.02%
2021/04/06	30	15.60	5	15.31	15.70	25	1,513	1.65%
2021/04/01	0	0.00	60	13.38	14.30	-60	1,441	-4.16%
2021/03/31	31	13.14	0	0.00	13.05	31	1,367	2.27%
2021/03/30	29	13.30	12	13.30	13.30	17	1,315	1.29%
2021/03/29	0	0.00	20	12.08	12.15	-20	1,213	-1.65%
2021/03/26	0	0.00	11	11.05	11.05	-11	1,175	-0.94%
2021/03/25	3	10.85	29	11.30	11.10	-26	1,149	-2.26%
2021/03/24	0	0.00	33	11.25	11.10	-33	1,107	-2.98%
2021/03/23	2	13.58	233	12.02	12.25	-231	1,045	-22.10%	大賣/鉅額交易
2021/03/22	0	0.00	43	13.30	13.30	-43	909	-4.73%
2021/03/19	249	11.92	5	12.00	12.10	244	830	29.37%	大買/鉅額交易
2021/03/12	0	0.00	1	7.51	7.55	-1	427	-0.23%
2021/03/11	0	0.00	1	7.45	7.46	-1	426	-0.23%
2021/03/10	2	7.53	0	0.00	7.50	2	427	0.47%
2021/03/08	1	7.10	0	0.00	7.13	1	441	0.23%
2021/02/18	0	0.00	10	7.12	7.16	-10	446	-2.24%
2021/02/01	10	6.49	0	0.00	6.50	10	443	2.26%
2021/01/11	0	0.00	1	7.47	7.61	-1	423	-0.24%
2021/01/07	0	0.00	1	7.50	7.58	-1	415	-0.24%
2021/01/06	1	7.51	0	0.00	7.47	1	408	0.24%
2020/12/29	1	8.01	0	0.00	7.90	1	385	0.26%
2020/12/25	0	0.00	2	7.22	7.26	-2	352	-0.57%
2020/12/15	0	0.00	10	7.09	7.10	-10	400	-2.50%
2020/12/11	0	0.00	1	6.94	6.98	-1	502	-0.20%
2020/11/24	0	0.00	2	6.89	6.90	-2	503	-0.40%
2020/11/20	0	0.00	2	6.82	6.82	-2	511	-0.39%
2020/11/19	2	6.75	0	0.00	6.75	2	505	0.40%
2020/11/18	2	6.62	0	0.00	6.62	2	502	0.40%
2020/09/09	0	0.00	4	6.84	7.00	-4	518	-0.77%
2020/08/27	4	6.71	0	0.00	6.90	4	516	0.77%
2020/08/17	0	0.00	3	6.45	6.43	-3	498	-0.60%
2020/07/28	5	6.56	0	0.00	6.42	5	490	1.02%
2020/07/10	0	0.00	3	6.98	6.65	-3	404	-0.74%
2020/07/07	2	6.82	0	0.00	6.75	2	380	0.53%
2020/07/06	1	7.13	2	7.02	7.00	-1	371	-0.27%
2020/07/03	0	0.00	6	6.96	7.00	-6	359	-1.67%
2020/06/30	0	0.00	3	6.03	6.02	-3	266	-1.13%
2020/06/22	0	0.00	2	5.80	6.04	-2	238	-0.84%
2020/06/15	0	0.00	1	5.62	5.63	-1	251	-0.40%
2020/06/12	3	5.38	0	0.00	5.65	3	254	1.18%
2020/06/11	0	0.00	2	5.80	5.74	-2	257	-0.78%
2020/06/10	1	5.72	0	0.00	5.71	1	256	0.39%
2020/06/08	2	5.80	2	5.92	5.78	0	288	0.00%
2020/06/04	2	5.75	0	0.00	5.71	2	313	0.64%
2020/06/02	0	0.00	6	5.72	5.88	-6	419	-1.43%
2020/05/22	1	5.44	0	0.00	5.37	1	509	0.20%
2020/05/18	2	5.38	0	0.00	5.49	2	587	0.34%
2020/05/15	2	5.55	0	0.00	5.58	2	596	0.34%
2020/05/13	0	0.00	1	5.67	5.65	-1	626	-0.16%
2020/05/12	2	5.55	0	0.00	5.54	2	631	0.32%
2020/05/07	5	5.93	0	0.00	5.92	5	643	0.78%
2020/04/14	0	0.00	2	5.48	5.62	-2	747	-0.27%
2020/04/09	2	5.36	0	0.00	5.30	2	757	0.26%
2020/03/19	0	0.00	1	5.09	4.93	-1	917	-0.11%
2020/03/17	0	0.00	5	5.55	5.51	-5	903	-0.55%
2020/03/12	0	0.00	2	6.04	6.04	-2	918	-0.22%
2020/03/09	3	7.33	0	0.00	6.80	3	868	0.35%
2020/03/06	2	7.65	0	0.00	7.55	2	817	0.24%
2020/03/05	0	0.00	2	6.53	7.07	-2	754	-0.27%
2020/03/04	2	6.41	0	0.00	6.43	2	710	0.28%
2020/02/17	0	0.00	10	6.48	6.47	-10	552	-1.81%
2020/02/12	0	0.00	5	6.10	5.97	-5	514	-0.97%
2020/02/03	0	0.00	2	5.65	5.59	-2	472	-0.42%
2020/01/30	5	5.44	0	0.00	5.43	5	452	1.10%
2020/01/20	2	6.10	10	6.50	6.03	-8	436	-1.83%
2020/01/17	0	0.00	38	6.18	6.42	-38	406	-9.36%
2020/01/15	1	5.80	0	0.00	5.82	1	374	0.25%
2020/01/07	5	5.64	0	0.00	5.71	5	351	1.42%
2020/01/03	5	5.78	0	0.00	5.80	5	349	1.43%
2019/12/30	30	6.00	11	5.98	5.89	19	323	5.88%
2019/12/27	10	6.62	0	0.00	6.20	10	298	3.35%
2019/12/26	3	6.28	47	6.63	6.65	-44	229	-19.18%
2019/12/25	0	0.00	2	5.65	6.05	-2	187	-1.06%
2019/12/24	0	0.00	2	5.53	5.50	-2	168	-1.18%
2019/12/20	0	0.00	1	5.45	5.40	-1	189	-0.53%
2019/12/19	2	5.43	2	5.58	5.46	0	222	0.00%
2019/12/17	2	5.45	0	0.00	5.49	2	231	0.86%
2019/12/10	2.1	5.56	1	5.62	5.61	1.1	215	0.49%
2019/12/09	6	5.81	8	5.54	5.81	-2	200	-1.00%
2019/12/03	2	5.23	0	0.00	5.23	2	195	1.03%
2019/12/02	0	0.00	2	5.18	5.14	-2	209	-0.96%
2019/11/11	2	5.34	2	5.46	5.24	0	217	0.00%
2019/11/08	2	5.30	0	0.00	5.36	2	217	0.92%
2019/11/01	2	5.34	0	0.00	5.33	2	216	0.92%
2019/10/31	2	5.39	0	0.00	5.33	2	217	0.92%
2019/10/24	0	0.00	2	5.55	5.52	-2	217	-0.92%
2019/10/22	2	5.45	0	0.00	5.50	2	214	0.93%
2019/10/21	2	5.51	2	5.69	5.53	0	211	0.00%
2019/10/17	0.1	5.50	0	0.00	5.54	0.1	211	0.05%
2019/10/14	2	5.52	1	5.60	5.52	1	210	0.47%
2019/09/24	1	6.12	0	0.00	6.13	1	172	0.58%
2019/09/23	0	0.00	4	5.63	6.00	-4	139	-2.88%
2019/09/17	2	5.41	0	0.00	5.44	2	128	1.56%
2019/09/12	0.2	5.55	0	0.00	5.58	0.2	129	0.12%
2019/09/10	0	0.00	2	5.55	5.52	-2	129	-1.55%
2019/09/09	0.4	5.45	0	0.00	5.45	0.4	127	0.29%
2019/09/04	0	0.00	4	5.48	5.65	-4	113	-3.52%
2019/09/03	0	0.00	2	5.21	5.42	-2	100	-1.99%
2019/08/30	0.4	5.15	0	0.00	5.15	0.4	92	0.40%
2019/08/28	0	0.00	2	5.18	5.15	-2	92	-2.17%
2019/08/22	2	5.09	2	5.19	5.07	0	88	0.00%
2019/08/16	2	5.05	2	5.14	5.12	0	85	0.00%
2019/08/12	1	5.00	0	0.00	5.08	1	84	1.19%
2019/08/02	2	4.96	0	0.00	5.03	2	84	2.36%
2019/07/01	2	5.24	2	5.35	5.25	0	107	0.00%
2019/06/28	2	5.20	2	5.32	5.18	0	105	0.00%
2019/06/21	2	5.16	0	0.00	5.23	2	110	1.81%
2019/06/19	2	5.26	0	0.00	5.18	2	111	1.79%
2019/06/17	0	0.00	2	5.17	5.16	-2	113	-1.76%
2019/06/14	5	5.14	0	0.00	5.15	5	116	4.31%
2019/06/13	5	5.21	0	0.00	5.21	5	119	4.20%
2019/05/31	0	0.00	5	5.40	5.44	-5	128	-3.89%
2019/05/29	5	5.30	0	0.00	5.37	5	132	3.78%
2019/05/16	6	5.38	0	0.00	5.35	6	211	2.84%
2019/05/13	14	5.53	0	0.00	5.45	14	213	6.55%
2019/04/09	2	5.85	0	0.00	5.82	2	192	1.04%
2019/03/28	2	5.76	0	0.00	5.75	2	187	1.07%
2019/03/25	8	5.84	0	0.00	5.78	8	187	4.26%
2019/03/19	2	6.00	0	0.00	6.04	2	190	1.05%
2019/03/18	0	0.00	2	6.10	6.03	-2	189	-1.06%
2019/03/14	2	6.00	2	6.10	5.97	0	187	0.00%
2019/03/11	2	5.90	0	0.00	5.88	2	192	1.04%
2019/03/08	0	0.00	2	6.02	6.03	-2	200	-1.00%
2019/03/07	2	5.94	0	0.00	5.92	2	201	0.99%
2019/03/05	0	0.00	2	6.05	6.06	-2	200	-1.00%
2019/02/25	2	6.10	0	0.00	6.02	2	202	0.99%
2019/02/21	0	0.00	17	6.01	6.07	-17	158	-10.74%
2019/02/20	0.7	5.50	0	0.00	5.52	0.7	139	0.50%
2019/02/14	0	0.00	2	5.44	5.59	-2	154	-1.29%
2019/02/12	7	5.24	0	0.00	5.30	7	156	4.47%
2019/01/29	3	5.25	0	0.00	5.30	3	162	1.85%
2019/01/25	0	0.00	2	5.35	5.35	-2	166	-1.20%
2019/01/17	7	5.16	0	0.00	5.23	7	186	3.75%
2019/01/14	0	0.00	2	5.14	5.10	-2	190	-1.05%
2019/01/03	2	5.15	0	0.00	5.19	2	237	0.84%
2019/01/02	2	5.18	2	5.35	5.29	0	247	0.00%
2018/12/20	2	5.47	0	0.00	5.42	2	269	0.74%
2018/12/14	2	5.77	0	0.00	5.72	2	273	0.73%
2018/12/04	1	6.05	1	6.19	6.13	0	308	0.00%
2018/12/03	0	0.00	2	6.09	6.19	-2	314	-0.64%
2018/11/29	2	5.86	0	0.00	5.82	2	311	0.64%
2018/11/21	0	0.00	1	5.59	5.60	-1	323	-0.31%
2018/10/29	0.2	4.91	0	0.00	4.98	0.2	579	0.03%
2018/10/23	0	0.00	5	5.36	5.28	-5	738	-0.68%
2018/10/22	0.1	5.51	0	0.00	5.54	0.1	754	0.01%
2018/10/15	0	0.00	1	5.23	5.15	-1	868	-0.12%
2018/10/11	1	5.00	0	0.00	4.99	1	968	0.10%
2018/09/21	0	0.00	1	6.68	6.70	-1	1,588	-0.06%
2018/09/20	4	6.86	0	0.00	6.74	4	1,717	0.23%
2018/09/19	0	0.00	1	6.78	6.75	-1	1,783	-0.06%
2018/09/17	0	0.00	1	7.00	6.93	-1	1,921	-0.05%
2018/09/14	0	0.00	2	7.10	7.05	-2	2,074	-0.10%
2018/09/12	0	0.00	4	6.90	6.86	-4	2,180	-0.18%
2018/09/11	2	6.71	0	0.00	7.01	2	2,222	0.09%
2018/08/29	0	0.00	6	8.07	8.08	-6	3,157	-0.19%
2018/08/23	1	8.04	0	0.00	8.00	1	3,603	0.03%
2018/08/21	5	8.20	0	0.00	8.15	5	3,849	0.13%
2018/08/20	5	8.07	0	0.00	7.98	5	3,854	0.13%
2018/08/17	12	8.44	1	8.39	8.40	11	3,858	0.29%
2018/08/16	0	0.00	30	7.90	7.90	-30	3,857	-0.78%
2018/08/13	8	8.33	0	0.00	8.28	8	3,855	0.21%
2018/08/10	2	9.24	2	9.36	9.20	0	3,837	0.00%
2018/08/09	2	9.28	1	9.34	9.25	1	3,827	0.03%
2018/08/01	0	0.00	8	9.83	10.25	-8	3,952	-0.20%
2018/07/31	4	9.27	2	9.42	9.36	2	3,903	0.05%
2018/07/30	2	9.30	0	0.00	9.27	2	3,902	0.05%
2018/07/26	0	0.00	13	9.38	9.50	-13	3,886	-0.33%
2018/07/25	9	9.29	8	9.37	9.27	1	3,896	0.03%
2018/07/24	2	9.29	4	9.45	9.42	-2	3,888	-0.05%
2018/07/23	0	0.00	2	9.10	9.05	-2	3,876	-0.05%
2018/07/20	7	9.58	0	0.00	9.37	7	3,862	0.18%
2018/07/19	3	9.40	0	0.00	9.36	3	3,831	0.08%
2018/07/17	10	10.80	15	10.63	10.55	-5	3,751	-0.13%
2018/07/16	23	11.04	18	10.75	10.80	5	3,746	0.13%
2018/07/13	11	10.80	12	10.88	11.25	-1	3,725	-0.03%
2018/07/12	41	10.56	40	10.45	10.75	1	3,694	0.03%
2018/07/11	0	0.00	2	11.05	10.65	-2	3,688	-0.05%
2018/07/10	3	10.47	0	0.00	10.50	3	3,671	0.08%
2018/07/09	2	10.30	0	0.00	10.40	2	3,660	0.05%
2018/07/06	26	11.09	15	11.10	11.10	11	3,616	0.30%
2018/07/04	25	12.37	25	12.59	12.55	0	3,617	0.00%
2018/07/03	0	0.00	1	13.70	13.05	-1	3,606	-0.03%
2018/07/02	10	13.95	1	13.90	13.70	9	3,585	0.25%
2018/06/29	31	14.06	30	14.45	13.85	1	3,712	0.03%
2018/06/28	31	14.06	0	0.00	13.80	31	3,631	0.85%
2018/06/27	0	0.00	3	14.00	13.65	-3	3,792	-0.08%
2018/06/25	1	14.10	1	14.00	13.55	0	3,846	0.00%
2018/06/22	0	0.00	3	13.07	13.70	-3	3,871	-0.08%
2018/06/20	1	12.50	1	13.30	12.30	0	3,886	0.00%
2018/06/19	1	13.05	0	0.00	13.00	1	4,176	0.02%
2018/06/15	52	13.51	35	13.20	13.20	17	4,283	0.40%
2018/06/14	10	12.90	0	0.00	13.20	10	4,264	0.23%
2018/06/13	102	13.57	0	0.00	13.25	102	4,248	2.40%	大買/鉅額交易
2018/06/12	2	14.23	5	14.70	14.25	-3	4,122	-0.07%
2018/06/11	9	13.00	30	13.90	13.90	-21	3,975	-0.53%
2018/06/08	29	12.57	5	12.65	12.65	24	3,844	0.62%
2018/06/06	0	0.00	1	11.45	11.45	-1	3,640	-0.03%
2018/06/05	10	10.20	21	10.44	10.45	-11	3,599	-0.31%
2018/06/04	20	10.44	0	0.00	10.40	20	3,596	0.56%
2018/06/01	0	0.00	2	10.25	10.15	-2	3,647	-0.05%
2018/05/31	4	10.48	0	0.00	10.25	4	3,655	0.11%
2018/05/30	0	0.00	1	10.00	10.00	-1	3,477	-0.03%
2018/05/24	1	7.95	1	8.15	8.44	0	3,182	0.00%
2018/05/15	0	0.00	1	8.91	9.00	-1	3,040	-0.03%
2018/05/14	0	0.00	1	8.45	8.72	-1	2,914	-0.03%
2018/05/11	0	0.00	1	7.75	7.93	-1	2,857	-0.03%
2018/05/10	1	7.22	1	7.33	7.35	0	2,831	0.00%
2018/05/09	0.1	7.20	0	0.00	7.25	0.1	2,812	0.00%
2018/05/07	1.8	7.15	0	0.00	7.16	1.8	2,800	0.06%
2018/05/04	1	7.25	0	0.00	7.24	1	2,832	0.04%
2018/04/30	0.4	7.60	0	0.00	7.64	0.4	2,821	0.01%
2018/04/23	2	8.11	5	8.00	7.95	-3	2,774	-0.11%
2018/04/19	1	8.32	0	0.00	8.23	1	2,752	0.04%
2018/04/16	0	8.64	2	8.90	8.64	-2	2,687	-0.07%
2018/04/13	1	9.30	0	0.00	9.08	1	2,656	0.04%
2018/04/12	0.2	8.16	0	0.00	8.76	0.2	2,614	0.01%
2018/04/11	1.2	9.21	0	0.00	8.95	1.2	2,589	0.05%
2018/04/10	1.3	9.11	0	0.00	8.76	1.3	2,548	0.05%
2018/04/09	2	9.86	0	0.00	9.72	2	2,460	0.08%
2018/04/03	1	10.15	0	0.00	10.15	1	2,390	0.04%
2018/04/02	0	0.00	1	11.45	10.20	-1	2,297	-0.04%
2018/03/31	0	0.00	10	10.50	10.45	-10	2,129	-0.47%
2018/03/30	1	10.90	0	0.00	10.75	1	2,076	0.05%
2018/03/28	11	9.57	0	0.00	9.46	11	1,721	0.64%
2018/03/27	0	0.00	3	9.62	9.97	-3	1,645	-0.18%
2018/03/22	0	0.00	7	9.25	8.70	-7	1,342	-0.52%
2018/03/21	1	9.08	5	9.10	9.24	-4	1,006	-0.40%
2018/03/20	6	8.15	2	8.39	8.40	4	846	0.47%
2018/03/19	2	6.85	4	7.15	7.64	-2	724	-0.28%
2018/03/15	0	0.00	2	6.95	7.02	-2	658	-0.30%
2018/03/13	2	6.72	4	6.84	6.83	-2	632	-0.32%
2018/03/07	4	7.46	1	7.98	7.08	3	574	0.52%
2018/03/06	2	7.07	4	7.26	7.51	-2	452	-0.44%
2018/03/02	0	0.00	2	6.16	6.21	-2	272	-0.73%
2018/02/05	2	6.22	0	0.00	6.28	2	321	0.62%
2018/02/01	1	6.34	0	0.00	6.36	1	313	0.32%
2018/01/30	2	6.61	0	0.00	6.46	2	315	0.63%
2018/01/29	2	6.60	10	6.63	6.78	-8	307	-2.60%
2018/01/26	0	0.00	3	6.41	6.52	-3	273	-1.10%
2018/01/25	2	6.29	0	0.00	6.31	2	254	0.79%
2018/01/24	0	0.00	2	6.39	6.33	-2	269	-0.74%
2018/01/19	1	6.29	0	0.00	6.32	1	261	0.38%
2018/01/18	10	6.37	0	0.00	6.31	10	260	3.84%
2018/01/17	0	0.00	1	6.39	6.27	-1	255	-0.39%
2018/01/03	1	6.22	1	6.39	6.20	0	280	0.00%