台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)
  • 股價
    12.80
  • 漲跌
    ▼0.45
  • 漲幅
    -3.40%
  • 成交量
    1,715
  • 產業
    上櫃 半導體類股▼0.20%
  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太欣 (5302)籌碼相關-富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14112.85112.9012.8009170.00%
2024/06/1200.00113.8513.65-1867-0.12%
2024/06/11114.0000.0013.1518330.12%
2024/06/072014.38114.1014.20197812.43%
2024/06/06215.481315.7915.65-11680-1.62%
2024/06/0500.00214.1314.40-2483-0.41%
2024/06/04111.851011.9013.10-9396-2.27%
2024/05/29112.4000.0012.2013890.26%
2024/05/2800.00212.2012.20-2372-0.54%
2024/05/091010.7000.0010.70103482.87%
2024/04/1000.00111.2011.35-1362-0.28%
2024/03/1800.001010.9511.05-10413-2.42%
2024/03/07211.7000.0011.6525010.40%
2024/02/22411.7000.0011.5545820.69%
2024/02/21411.7500.0011.7545850.68%
2024/01/1700.00110.8010.55-1680-0.15%
2024/01/0200.00511.6511.50-5734-0.68%
2023/12/1200.00912.1511.90-9691-1.30%
2023/12/0700.00112.8512.60-1662-0.15%
2023/12/06512.0500.0012.9056480.77%
2023/11/2800.00911.4511.40-9622-1.45%
2023/11/22312.50312.3012.5005510.00%
2023/11/2100.00611.8512.05-6506-1.18%
2023/11/1000.00110.3010.20-1440-0.23%
2023/11/06110.5000.0010.6014280.23%
2023/10/31910.8200.0010.4094142.17%
2023/10/24310.8500.0010.9033270.91%
2023/10/2039.9700.009.9032771.08%
2023/10/1900.0029.929.99-2277-0.72%
2023/10/1619.5800.009.5012690.37%
2023/10/1119.9500.009.9912650.38%
2023/09/0600.00110.2010.75-1276-0.36%
2023/09/0100.0029.859.81-2332-0.60%
2023/08/2419.5300.009.4413540.28%
2023/08/1519.2800.009.5613530.28%
2023/06/28110.7000.0010.9013950.25%
2023/06/2100.00111.0010.95-1385-0.26%
2023/06/19210.8500.0010.8023750.53%
2023/06/16110.9000.0010.8513710.27%
2023/06/0700.00610.8010.80-6283-2.12%
2023/06/0100.0019.859.80-1295-0.34%
2023/05/3100.0029.589.67-2287-0.70%
2023/05/3019.4100.009.4512830.35%
2023/05/2619.4400.009.5012800.36%
2023/05/2519.4500.009.4412790.36%
2023/05/2400.0019.569.53-1280-0.36%
2023/05/1959.5769.569.60-1281-0.36%
2023/05/1519.3619.259.2702780.00%
2023/05/0819.6500.009.7512750.36%
2023/05/0419.7029.689.77-1277-0.36%
2023/05/0229.7029.839.5902680.00%
2023/04/2729.2600.009.2122560.78%
2023/04/2000.0069.6810.00-6217-2.76%
2023/04/1318.9500.009.0011680.59%
2023/03/2819.2000.009.2911580.63%
2023/03/2759.3600.009.3451553.22%
2023/03/0939.3200.009.3031392.15%
2023/03/0700.0039.599.47-3138-2.17%
2023/02/2228.6400.008.6521231.62%
2023/02/0700.0018.558.58-1126-0.79%
2022/11/2900.0058.999.01-5140-3.56%
2022/11/2400.0059.049.04-5121-4.12%
2022/10/0318.4500.008.3511430.70%
2022/09/2800.0018.018.07-1140-0.71%
2022/08/2539.6800.009.6831861.61%
2022/08/1600.0039.709.63-3186-1.61%
2022/08/1139.4000.009.2531861.60%
2022/07/2719.3000.009.3411940.51%
2022/07/2200.0049.989.98-4184-2.17%
2022/07/2139.0600.009.0831771.69%
2022/07/1228.8800.008.7221981.01%
2022/07/0128.8300.008.8222440.82%
2022/06/1000.00111.1011.00-1494-0.20%
2022/06/021010.5500.0010.60104692.13%
2022/04/12111.6500.0011.3514830.21%
2022/04/06211.9300.0011.9524710.42%
2022/04/0100.00112.4512.45-1467-0.21%
2022/03/31112.353012.5012.45-29460-6.30%
2022/03/303013.98113.4013.05294546.39%
2022/03/2900.00113.0013.05-1399-0.25%
2022/03/25412.8800.0012.7543601.11%
2022/03/24211.801311.9412.40-11291-3.78%
2022/03/2300.00110.5511.30-1251-0.40%
2022/03/16110.1000.0010.1012680.37%
2022/03/081010.3000.0010.15103303.03%
2022/02/15111.60211.6311.55-1561-0.18%
2022/02/0800.00111.9012.00-1573-0.17%
2022/01/1400.001011.7911.85-10632-1.58%
2022/01/07312.10212.0512.1016380.16%
2021/12/29213.1500.0013.2026330.32%
2021/12/2700.00113.0013.00-1638-0.16%
2021/12/211012.60112.7012.6596331.42%
2021/12/13712.9900.0012.9576271.12%
2021/12/0900.00113.1013.10-1618-0.16%
2021/11/17113.9000.0013.2016200.16%
2021/11/16114.4000.0013.9016060.16%
2021/11/15514.37114.3514.4045780.69%
2021/11/12112.701912.7813.10-18513-3.51%
2021/11/05412.1000.0012.1045660.71%
2021/11/041012.3000.0012.30105771.73%
2021/10/2900.00412.9512.95-4717-0.56%
2021/10/1400.005011.0410.95-501,578-3.17%
2021/10/08112.2500.0012.1511,6690.06%
2021/10/0500.00111.7012.20-11,856-0.05%
2021/10/04111.7000.0011.6011,8620.05%
2021/10/01112.7500.0012.4511,8700.05%
2021/09/2700.00113.3513.50-12,097-0.05%
2021/09/16113.3500.0013.3012,1790.05%
2021/09/1000.001613.8113.75-162,257-0.71%
2021/09/08113.7000.0013.7012,2970.04%
2021/09/02115.1500.0015.1012,5940.04%
2021/09/0100.00115.1015.10-12,681-0.04%
2021/08/26314.7000.0015.0032,7320.11%
2021/08/25615.0000.0014.9562,7890.22%
2021/08/2000.00113.7013.55-12,874-0.03%
2021/08/1800.00213.0014.15-22,985-0.07%
2021/08/1700.00113.7013.55-13,009-0.03%
2021/08/16113.8500.0013.8513,0200.03%
2021/08/13114.7000.0014.6013,0050.03%
2021/08/1100.00215.1815.20-23,050-0.07%
2021/08/10415.6000.0015.6543,0790.13%
2021/08/0900.00315.7815.60-33,102-0.10%
2021/08/06116.90116.5516.3003,1270.00%
2021/08/05416.75216.8017.2023,1530.06%
2021/08/0400.00115.5515.65-13,142-0.03%
2021/07/3000.00115.4015.40-13,309-0.03%
2021/07/2900.00215.5515.35-23,368-0.06%
2021/07/28215.3000.0015.2023,4170.06%
2021/07/27215.93216.6015.9003,4330.00%
2021/07/23417.46117.4517.3033,5550.08%
2021/07/22718.17317.2018.6043,6140.11%
2021/07/21217.181317.7218.00-113,610-0.30%
2021/07/20416.38516.5016.40-13,395-0.03%
2021/07/16515.5000.0015.5553,3640.15%
2021/07/15515.0000.0015.4553,3410.15%
2021/07/1400.00515.8015.75-53,324-0.15%
2021/07/135015.53315.6514.85473,2791.43%
2021/07/1200.00615.3015.70-63,251-0.18%
2021/07/09214.5000.0014.5023,2290.06%
2021/07/08714.6300.0014.7073,2590.21%
2021/07/06216.3000.0014.8023,3550.06%
2021/07/021514.65214.5314.75133,2600.40%
2021/07/01414.0600.0014.1043,2780.12%
2021/06/2800.00514.4014.40-53,450-0.14%
2021/06/25514.95114.8014.6043,5390.11%
2021/06/24114.3000.0014.3013,5640.03%
2021/06/2300.00914.4814.40-93,587-0.25%
2021/06/22814.24214.2014.1563,6350.17%
2021/06/21214.2300.0014.1523,6860.05%
2021/06/18114.6500.0014.7013,7940.03%
2021/06/16414.9900.0014.6544,0100.10%
2021/06/113115.41115.6015.40304,1200.73%
2021/06/10216.883116.9217.00-294,048-0.72%
2021/06/0900.00615.5015.50-63,927-0.15%
2021/06/07614.0000.0014.0063,8220.16%
2021/06/02214.9000.0015.1523,7700.05%
2021/05/2600.00314.7514.80-33,544-0.08%
2021/05/2500.00512.9014.00-53,462-0.14%
2021/05/24511.80512.1412.7503,4250.00%
2021/05/21512.0700.0012.3053,4020.15%
2021/05/1800.00312.3512.45-33,319-0.09%
2021/05/1700.00111.3511.35-13,266-0.03%
2021/05/14212.9300.0012.6023,2300.06%
2021/05/13312.3000.0012.4033,1740.09%
2021/05/0700.00215.6015.60-22,866-0.07%
2021/05/06114.9500.0014.2012,8150.04%
2021/05/05315.25515.2415.50-22,730-0.07%
2021/05/04116.20116.5016.2002,6480.00%
2021/05/03218.6300.0018.0022,5900.08%
2021/04/29720.573120.1019.95-242,498-0.96%
2021/04/28219.2000.0021.1522,3420.09%
2021/04/27218.90219.2519.2502,1890.00%
2021/04/22115.8000.0014.5011,9080.05%
2021/04/193115.9100.0015.20311,8501.68%
2021/04/1600.00216.2516.40-21,825-0.11%
2021/04/1200.003616.6917.00-361,697-2.12%
2021/04/082918.5000.0018.95291,5871.83%
2021/04/0700.003117.2517.25-311,537-2.02%
2021/04/063015.60515.3115.70251,5131.65%
2021/04/0100.006013.3814.30-601,441-4.16%
2021/03/313113.1400.0013.05311,3672.27%
2021/03/302913.301213.3013.30171,3151.29%
2021/03/2900.002012.0812.15-201,213-1.65%
2021/03/2600.001111.0511.05-111,175-0.94%
2021/03/25310.852911.3011.10-261,149-2.26%
2021/03/2400.003311.2511.10-331,107-2.98%
2021/03/23213.5823312.0212.25-2311,045-22.10% 大賣/鉅額交易
2021/03/2200.004313.3013.30-43909-4.73%
2021/03/1924911.92512.0012.1024483029.37% 大買/鉅額交易
2021/03/1200.0017.517.55-1427-0.23%
2021/03/1100.0017.457.46-1426-0.23%
2021/03/1027.5300.007.5024270.47%
2021/03/0817.1000.007.1314410.23%
2021/02/1800.00107.127.16-10446-2.24%
2021/02/01106.4900.006.50104432.26%
2021/01/1100.0017.477.61-1423-0.24%
2021/01/0700.0017.507.58-1415-0.24%
2021/01/0617.5100.007.4714080.24%
2020/12/2918.0100.007.9013850.26%
2020/12/2500.0027.227.26-2352-0.57%
2020/12/1500.00107.097.10-10400-2.50%
2020/12/1100.0016.946.98-1502-0.20%
2020/11/2400.0026.896.90-2503-0.40%
2020/11/2000.0026.826.82-2511-0.39%
2020/11/1926.7500.006.7525050.40%
2020/11/1826.6200.006.6225020.40%
2020/09/0900.0046.847.00-4518-0.77%
2020/08/2746.7100.006.9045160.77%
2020/08/1700.0036.456.43-3498-0.60%
2020/07/2856.5600.006.4254901.02%
2020/07/1000.0036.986.65-3404-0.74%
2020/07/0726.8200.006.7523800.53%
2020/07/0617.1327.027.00-1371-0.27%
2020/07/0300.0066.967.00-6359-1.67%
2020/06/3000.0036.036.02-3266-1.13%
2020/06/2200.0025.806.04-2238-0.84%
2020/06/1500.0015.625.63-1251-0.40%
2020/06/1235.3800.005.6532541.18%
2020/06/1100.0025.805.74-2257-0.78%
2020/06/1015.7200.005.7112560.39%
2020/06/0825.8025.925.7802880.00%
2020/06/0425.7500.005.7123130.64%
2020/06/0200.0065.725.88-6419-1.43%
2020/05/2215.4400.005.3715090.20%
2020/05/1825.3800.005.4925870.34%
2020/05/1525.5500.005.5825960.34%
2020/05/1300.0015.675.65-1626-0.16%
2020/05/1225.5500.005.5426310.32%
2020/05/0755.9300.005.9256430.78%
2020/04/1400.0025.485.62-2747-0.27%
2020/04/0925.3600.005.3027570.26%
2020/03/1900.0015.094.93-1917-0.11%
2020/03/1700.0055.555.51-5903-0.55%
2020/03/1200.0026.046.04-2918-0.22%
2020/03/0937.3300.006.8038680.35%
2020/03/0627.6500.007.5528170.24%
2020/03/0500.0026.537.07-2754-0.27%
2020/03/0426.4100.006.4327100.28%
2020/02/1700.00106.486.47-10552-1.81%
2020/02/1200.0056.105.97-5514-0.97%
2020/02/0300.0025.655.59-2472-0.42%
2020/01/3055.4400.005.4354521.10%
2020/01/2026.10106.506.03-8436-1.83%
2020/01/1700.00386.186.42-38406-9.36%
2020/01/1515.8000.005.8213740.25%
2020/01/0755.6400.005.7153511.42%
2020/01/0355.7800.005.8053491.43%
2019/12/30306.00115.985.89193235.88%
2019/12/27106.6200.006.20102983.35%
2019/12/2636.28476.636.65-44229-19.18%
2019/12/2500.0025.656.05-2187-1.06%
2019/12/2400.0025.535.50-2168-1.18%
2019/12/2000.0015.455.40-1189-0.53%
2019/12/1925.4325.585.4602220.00%
2019/12/1725.4500.005.4922310.86%
2019/12/102.15.5615.625.611.12150.49%
2019/12/0965.8185.545.81-2200-1.00%
2019/12/0325.2300.005.2321951.03%
2019/12/0200.0025.185.14-2209-0.96%
2019/11/1125.3425.465.2402170.00%
2019/11/0825.3000.005.3622170.92%
2019/11/0125.3400.005.3322160.92%
2019/10/3125.3900.005.3322170.92%
2019/10/2400.0025.555.52-2217-0.92%
2019/10/2225.4500.005.5022140.93%
2019/10/2125.5125.695.5302110.00%
2019/10/170.15.5000.005.540.12110.05%
2019/10/1425.5215.605.5212100.47%
2019/09/2416.1200.006.1311720.58%
2019/09/2300.0045.636.00-4139-2.88%
2019/09/1725.4100.005.4421281.56%
2019/09/120.25.5500.005.580.21290.12%
2019/09/1000.0025.555.52-2129-1.55%
2019/09/090.45.4500.005.450.41270.29%
2019/09/0400.0045.485.65-4113-3.52%
2019/09/0300.0025.215.42-2100-1.99%
2019/08/300.45.1500.005.150.4920.40%
2019/08/2800.0025.185.15-292-2.17%
2019/08/2225.0925.195.070880.00%
2019/08/1625.0525.145.120850.00%
2019/08/1215.0000.005.081841.19%
2019/08/0224.9600.005.032842.36%
2019/07/0125.2425.355.2501070.00%
2019/06/2825.2025.325.1801050.00%
2019/06/2125.1600.005.2321101.81%
2019/06/1925.2600.005.1821111.79%
2019/06/1700.0025.175.16-2113-1.76%
2019/06/1455.1400.005.1551164.31%
2019/06/1355.2100.005.2151194.20%
2019/05/3100.0055.405.44-5128-3.89%
2019/05/2955.3000.005.3751323.78%
2019/05/1665.3800.005.3562112.84%
2019/05/13145.5300.005.45142136.55%
2019/04/0925.8500.005.8221921.04%
2019/03/2825.7600.005.7521871.07%
2019/03/2585.8400.005.7881874.26%
2019/03/1926.0000.006.0421901.05%
2019/03/1800.0026.106.03-2189-1.06%
2019/03/1426.0026.105.9701870.00%
2019/03/1125.9000.005.8821921.04%
2019/03/0800.0026.026.03-2200-1.00%
2019/03/0725.9400.005.9222010.99%
2019/03/0500.0026.056.06-2200-1.00%
2019/02/2526.1000.006.0222020.99%
2019/02/2100.00176.016.07-17158-10.74%
2019/02/200.75.5000.005.520.71390.50%
2019/02/1400.0025.445.59-2154-1.29%
2019/02/1275.2400.005.3071564.47%
2019/01/2935.2500.005.3031621.85%
2019/01/2500.0025.355.35-2166-1.20%
2019/01/1775.1600.005.2371863.75%
2019/01/1400.0025.145.10-2190-1.05%
2019/01/0325.1500.005.1922370.84%
2019/01/0225.1825.355.2902470.00%
2018/12/2025.4700.005.4222690.74%
2018/12/1425.7700.005.7222730.73%
2018/12/0416.0516.196.1303080.00%
2018/12/0300.0026.096.19-2314-0.64%
2018/11/2925.8600.005.8223110.64%
2018/11/2100.0015.595.60-1323-0.31%
2018/10/290.24.9100.004.980.25790.03%
2018/10/2300.0055.365.28-5738-0.68%
2018/10/220.15.5100.005.540.17540.01%
2018/10/1500.0015.235.15-1868-0.12%
2018/10/1115.0000.004.9919680.10%
2018/09/2100.0016.686.70-11,588-0.06%
2018/09/2046.8600.006.7441,7170.23%
2018/09/1900.0016.786.75-11,783-0.06%
2018/09/1700.0017.006.93-11,921-0.05%
2018/09/1400.0027.107.05-22,074-0.10%
2018/09/1200.0046.906.86-42,180-0.18%
2018/09/1126.7100.007.0122,2220.09%
2018/08/2900.0068.078.08-63,157-0.19%
2018/08/2318.0400.008.0013,6030.03%
2018/08/2158.2000.008.1553,8490.13%
2018/08/2058.0700.007.9853,8540.13%
2018/08/17128.4418.398.40113,8580.29%
2018/08/1600.00307.907.90-303,857-0.78%
2018/08/1388.3300.008.2883,8550.21%
2018/08/1029.2429.369.2003,8370.00%
2018/08/0929.2819.349.2513,8270.03%
2018/08/0100.0089.8310.25-83,952-0.20%
2018/07/3149.2729.429.3623,9030.05%
2018/07/3029.3000.009.2723,9020.05%
2018/07/2600.00139.389.50-133,886-0.33%
2018/07/2599.2989.379.2713,8960.03%
2018/07/2429.2949.459.42-23,888-0.05%
2018/07/2300.0029.109.05-23,876-0.05%
2018/07/2079.5800.009.3773,8620.18%
2018/07/1939.4000.009.3633,8310.08%
2018/07/171010.801510.6310.55-53,751-0.13%
2018/07/162311.041810.7510.8053,7460.13%
2018/07/131110.801210.8811.25-13,725-0.03%
2018/07/124110.564010.4510.7513,6940.03%
2018/07/1100.00211.0510.65-23,688-0.05%
2018/07/10310.4700.0010.5033,6710.08%
2018/07/09210.3000.0010.4023,6600.05%
2018/07/062611.091511.1011.10113,6160.30%
2018/07/042512.372512.5912.5503,6170.00%
2018/07/0300.00113.7013.05-13,606-0.03%
2018/07/021013.95113.9013.7093,5850.25%
2018/06/293114.063014.4513.8513,7120.03%
2018/06/283114.0600.0013.80313,6310.85%
2018/06/2700.00314.0013.65-33,792-0.08%
2018/06/25114.10114.0013.5503,8460.00%
2018/06/2200.00313.0713.70-33,871-0.08%
2018/06/20112.50113.3012.3003,8860.00%
2018/06/19113.0500.0013.0014,1760.02%
2018/06/155213.513513.2013.20174,2830.40%
2018/06/141012.9000.0013.20104,2640.23%
2018/06/1310213.5700.0013.251024,2482.40% 大買/鉅額交易
2018/06/12214.23514.7014.25-34,122-0.07%
2018/06/11913.003013.9013.90-213,975-0.53%
2018/06/082912.57512.6512.65243,8440.62%
2018/06/0600.00111.4511.45-13,640-0.03%
2018/06/051010.202110.4410.45-113,599-0.31%
2018/06/042010.4400.0010.40203,5960.56%
2018/06/0100.00210.2510.15-23,647-0.05%
2018/05/31410.4800.0010.2543,6550.11%
2018/05/3000.00110.0010.00-13,477-0.03%
2018/05/2417.9518.158.4403,1820.00%
2018/05/1500.0018.919.00-13,040-0.03%
2018/05/1400.0018.458.72-12,914-0.03%
2018/05/1100.0017.757.93-12,857-0.03%
2018/05/1017.2217.337.3502,8310.00%
2018/05/090.17.2000.007.250.12,8120.00%
2018/05/071.87.1500.007.161.82,8000.06%
2018/05/0417.2500.007.2412,8320.04%
2018/04/300.47.6000.007.640.42,8210.01%
2018/04/2328.1158.007.95-32,774-0.11%
2018/04/1918.3200.008.2312,7520.04%
2018/04/1608.6428.908.64-22,687-0.07%
2018/04/1319.3000.009.0812,6560.04%
2018/04/120.28.1600.008.760.22,6140.01%
2018/04/111.29.2100.008.951.22,5890.05%
2018/04/101.39.1100.008.761.32,5480.05%
2018/04/0929.8600.009.7222,4600.08%
2018/04/03110.1500.0010.1512,3900.04%
2018/04/0200.00111.4510.20-12,297-0.04%
2018/03/3100.001010.5010.45-102,129-0.47%
2018/03/30110.9000.0010.7512,0760.05%
2018/03/28119.5700.009.46111,7210.64%
2018/03/2700.0039.629.97-31,645-0.18%
2018/03/2200.0079.258.70-71,342-0.52%
2018/03/2119.0859.109.24-41,006-0.40%
2018/03/2068.1528.398.4048460.47%
2018/03/1926.8547.157.64-2724-0.28%
2018/03/1500.0026.957.02-2658-0.30%
2018/03/1326.7246.846.83-2632-0.32%
2018/03/0747.4617.987.0835740.52%
2018/03/0627.0747.267.51-2452-0.44%
2018/03/0200.0026.166.21-2272-0.73%
2018/02/0526.2200.006.2823210.62%
2018/02/0116.3400.006.3613130.32%
2018/01/3026.6100.006.4623150.63%
2018/01/2926.60106.636.78-8307-2.60%
2018/01/2600.0036.416.52-3273-1.10%
2018/01/2526.2900.006.3122540.79%
2018/01/2400.0026.396.33-2269-0.74%
2018/01/1916.2900.006.3212610.38%
2018/01/18106.3700.006.31102603.84%
2018/01/1700.0016.396.27-1255-0.39%
2018/01/0316.2216.396.2002800.00%
太欣 相關文章