• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.30
  • 漲幅
    -1.21%
  • 成交量
    2,795張
  • 產業
    上櫃 其他類股

  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慕康生醫 (5398)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22224.35125.3524.4011,5670.06%
2024/11/21425.69325.1924.7011,5380.07%
2024/11/20326.254.226.1824.60-1.21,463-0.08%
2024/11/1900.000.425.2025.20-0.41,305-0.03%
2024/11/180.524.0000.0022.950.51,2700.04%
2024/11/15225.982.224.8924.85-0.21,200-0.01%
2024/11/142.224.902.425.5425.90-0.21,012-0.02%
2024/11/130.223.550.223.5523.5507780.00%
2024/11/1200.000.521.4521.45-0.5716-0.07%
2024/11/0500.00019.6519.5506320.00%
2024/11/04120.8000.0019.7016300.16%
2024/11/01120.500.121.0520.500.96190.15%
2024/10/30219.75119.7520.2015930.17%
2024/10/291.219.15320.0719.50-1.8562-0.32%
2024/10/15217.7000.0017.7024950.40%
2024/09/1800.00219.5819.85-2344-0.58%
2024/09/13119.2000.0019.0513220.31%
2024/09/1000.00219.1019.10-2298-0.67%
2024/09/0500.00118.4018.40-1322-0.31%
2024/08/29318.37318.6518.6503120.00%
2024/08/28119.00120.1519.2003050.00%
2024/08/27119.2000.0019.1012950.34%
2024/08/2600.00119.5019.50-1278-0.36%
2024/08/23417.90218.2017.7522660.75%
2024/08/2200.00119.1019.10-1249-0.40%
2024/08/1600.00016.0015.8002180.00%
2024/06/19219.65220.6319.8502150.00%
2024/06/1800.00119.7519.60-1205-0.49%
2024/06/17420.08120.1519.9032011.49%
2024/06/14121.2500.0021.0511830.55%
2024/05/2300.00117.7017.55-1184-0.54%
2024/03/20019.0000.0018.5005250.00%
2024/03/18019.1000.0018.6505230.00%
2024/02/2100.00118.5018.00-1450-0.22%
2024/02/20319.03318.6818.5004450.00%
2024/02/19118.85117.9518.9004320.00%
2024/02/16018.00118.0017.20-1413-0.24%
2024/01/31219.9500.0020.0023830.52%
2024/01/2600.000.118.4518.30-0.1333-0.01%
2024/01/24219.48219.7519.7502970.00%
2024/01/17115.6500.0015.3011760.57%
2023/12/2600.000.115.7515.30-0.193-0.14%
2023/06/120.115.7000.0015.350.1770.17%
2023/05/0500.00216.3016.20-243-4.60%
2023/04/11016.7000.0016.500230.01%
2023/04/10016.7000.0016.400230.02%
2023/04/06017.8000.0016.350220.00%
2023/03/31017.4000.0016.250230.02%
2023/03/27017.9500.0016.700260.00%
2023/03/24017.8500.0016.500260.01%
2023/02/24116.7500.0016.701195.02%
2022/12/19117.0500.0017.001195.25%
2022/04/2900.00021.2521.150440.00%
2022/02/15020.0000.0019.950460.00%
2021/12/2700.00020.1520.100290.00%
2021/07/1500.00920.0120.30-935-25.59%
2021/07/14420.5500.0020.3043311.78%
2021/07/13720.6000.0020.3073221.45%
2021/04/2000.00119.7019.85-135-2.84%
2021/03/29018.8000.0018.300310.00%
2021/02/25021.1000.0019.500310.00%
2021/02/02021.1000.0019.600290.00%
2021/02/01021.4500.0019.200290.00%
2021/01/2500.000.119.8019.95-0.128-0.18%
2021/01/12021.5500.0019.800280.00%
2021/01/08021.5000.0019.600280.00%
2020/10/0700.00120.0520.50-155-1.79%
2020/09/11120.8500.0020.401891.11%
2020/08/31222.15121.9522.1511000.99%
2020/07/0900.00128.5028.55-171-1.40%
2020/06/1500.000.624.3524.55-0.644-1.26%
2020/04/010.125.7500.0025.500.1430.23%
2020/03/18026.5000.0026.600450.00%
2020/03/09027.1500.0026.900410.00%
2019/05/2300.00119.4019.60-125-3.98%
2019/05/1500.00120.3520.50-124-4.14%
2019/04/19220.4000.0020.202238.37%
2019/03/2800.00120.2020.40-125-3.89%
2019/03/12021.5000.0021.300300.00%
2019/02/20120.1000.0020.401293.36%
2018/08/2700.00020.2520.250720.00%
2018/08/2400.00019.0018.450720.00%
2018/08/03026.6000.0026.850830.00%
2018/07/18328.60329.0528.9501770.00%
2018/06/08128.7000.0028.7512830.35%
2018/05/04533.601032.9033.15-5249-2.01%
2018/05/0200.00531.5531.50-5242-2.06%
2018/04/241034.3500.0034.50101875.33%
2018/04/1700.000.132.0032.00-0.1146-0.07%
2018/04/1600.00532.5032.50-5144-3.46%
2018/04/105.136.3300.0035.755.11323.86%
2018/03/3100.00138.5037.80-193-1.07%
2018/03/2900.00132.5532.55-145-2.18%
2018/03/20128.2000.0028.101204.87%
2018/03/0600.00129.8530.00-121-4.58%
2018/02/26130.1000.0030.101214.66%
慕康生醫8月營收0.28億元年減30.17% 1—8月達2.28億元Anue鉅亨－2020/09/09
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
慕康生醫 相關文章
慕康生醫 相關影音