均豪 (5443)-富邦-彰化券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
53.4
漲跌
▼0.6
漲幅
-1.11%
成交量
2,077張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	53.27	0	0.00	53.40	3	10,162	0.03%
2024/05/17	0	0.00	1	53.60	54.00	-1	10,355	-0.01%
2024/05/16	0	0.00	1	55.20	54.30	-1	10,877	-0.01%
2024/05/15	2	53.80	0	0.00	53.80	2	10,957	0.02%
2024/05/14	0	0.00	5	53.50	52.80	-5	11,028	-0.05%
2024/05/13	2	54.35	6	54.12	53.50	-4	11,012	-0.04%
2024/05/10	15	52.50	0	0.00	52.90	15	10,958	0.14%
2024/05/09	22	54.34	0	0.00	52.80	22	10,942	0.20%
2024/05/08	0	0.00	2	55.40	55.70	-2	10,899	-0.02%
2024/05/06	3	57.70	1	55.70	55.50	2	10,943	0.02%
2024/05/03	0	0.00	6	56.52	55.40	-6	10,912	-0.05%
2024/05/02	5	55.56	0	0.00	55.80	5	10,923	0.05%
2024/04/30	1	57.10	0	0.00	57.10	1	11,028	0.01%
2024/04/26	4	55.65	1	55.60	55.10	3	11,038	0.03%
2024/04/25	12	55.18	0	0.00	55.80	12	11,165	0.11%
2024/04/24	1	56.90	42	56.89	56.40	-41	11,147	-0.37%
2024/04/23	0	0.00	0.1	53.60	53.60	-0.1	11,163	0.00%
2024/04/22	21	54.52	0	0.00	52.10	21	11,216	0.19%
2024/04/19	39	57.92	30.1	57.06	56.00	9	11,192	0.08%
2024/04/18	3	62.13	0	0.00	62.00	3	11,144	0.03%
2024/04/17	7	64.51	2	65.20	63.60	5	11,100	0.05%
2024/04/15	20	64.70	0.2	64.10	63.40	19.8	10,813	0.18%
2024/04/12	6	66.95	3	66.47	65.90	3	10,655	0.03%
2024/04/11	6	68.30	18	67.41	67.20	-12	10,487	-0.11%
2024/04/10	5	68.92	4	68.55	69.00	1	10,310	0.01%
2024/04/09	26	70.10	18.3	69.63	68.20	7.7	10,106	0.08%
2024/04/08	16	68.65	45.5	68.43	68.80	-29.5	9,506	-0.31%
2024/04/03	29	69.76	31.1	69.46	67.90	-2.1	9,006	-0.02%
2024/04/02	4	63.45	14	65.53	66.00	-10	7,968	-0.13%
2024/04/01	15	57.71	10	58.67	60.00	5	7,593	0.07%
2024/03/29	11.2	54.69	0	0.00	54.60	11.2	7,249	0.15%
2024/03/28	0	0.00	2	56.00	56.00	-2	7,164	-0.03%
2024/03/26	10	54.80	8	54.31	54.20	2	7,007	0.03%
2024/03/25	0	0.00	2	57.60	56.60	-2	6,885	-0.03%
2024/03/22	13	56.13	3	56.23	56.10	10	6,709	0.15%
2024/03/21	15	56.77	11	57.22	56.80	4	6,495	0.06%
2024/03/20	3	54.67	3	55.00	53.80	0	6,210	0.00%
2024/03/19	38	55.08	27	55.33	56.00	11	6,025	0.18%
2024/03/18	6	53.38	5	53.80	54.10	1	5,624	0.02%
2024/03/15	2	49.90	0	0.00	49.65	2	5,405	0.04%
2024/03/14	21	49.90	1.5	49.70	48.90	19.5	5,313	0.37%
2024/03/13	8	52.00	0	0.00	51.80	8	5,183	0.16%
2024/03/12	7	54.20	7	55.07	55.80	0	4,989	0.00%
2024/03/11	13	51.89	4	53.20	51.50	9	4,806	0.19%
2024/03/08	0	0.00	1	53.90	53.20	-1	4,651	-0.02%
2024/03/07	3	59.77	1	59.30	59.10	2	4,570	0.04%
2024/03/06	0	0.00	11	57.37	58.00	-11	4,466	-0.25%
2024/03/05	1	52.00	4	52.70	52.90	-3	4,365	-0.07%
2024/03/04	3	51.40	2	51.65	51.80	1	4,307	0.02%
2024/03/01	0	0.00	1	51.20	49.85	-1	4,236	-0.02%
2024/02/29	2	50.23	0	0.00	50.40	2	4,197	0.05%
2024/02/27	0	0.00	6	49.18	49.35	-6	4,184	-0.14%
2024/02/26	4	49.75	1	49.00	48.80	3	4,155	0.07%
2024/02/23	0	50.55	2.5	51.96	50.00	-2.5	4,237	-0.06%
2024/02/22	17	51.12	13	51.68	51.20	4	4,136	0.10%
2024/02/21	13.5	48.45	52	49.33	49.90	-38.5	3,646	-1.06%
2024/02/20	4	46.43	15	47.25	48.40	-11	2,926	-0.38%
2024/02/19	35	43.73	8	43.69	44.00	27	2,701	1.00%
2024/02/16	1	40.00	2	41.93	42.05	-1	2,156	-0.05%
2024/02/15	0	0.00	21	37.31	38.25	-21	2,025	-1.04%
2024/02/01	4	34.80	4	34.50	34.50	0	1,885	0.00%
2024/01/31	4	35.33	5	34.85	34.85	-1	1,865	-0.05%
2024/01/30	3	35.80	4	35.60	35.40	-1	1,835	-0.05%
2024/01/29	1	35.15	1	35.85	35.55	0	1,787	0.00%
2024/01/26	8	34.86	4	34.60	34.60	4	1,724	0.23%
2024/01/25	14	35.27	4	35.10	35.10	10	1,679	0.60%
2024/01/24	4	35.64	4	35.68	35.50	0	1,640	0.00%
2024/01/23	4	34.50	7	35.08	35.10	-3	1,497	-0.20%
2024/01/22	7	34.56	6	34.49	34.45	1	1,441	0.07%
2024/01/19	6	34.56	14	35.08	34.30	-8	1,383	-0.58%
2024/01/18	3	33.50	5	33.30	33.35	-2	1,177	-0.17%
2024/01/17	9	34.28	4	34.20	33.85	5	1,140	0.44%
2024/01/16	42	33.44	50	34.23	34.30	-8	1,031	-0.78%
2024/01/15	45	33.50	46	33.73	33.70	-1	915	-0.11%
2024/01/12	24	32.46	74	33.09	32.60	-50	816	-6.13%
2024/01/11	0	0.00	43	32.19	32.40	-43	661	-6.50%
2024/01/08	11	30.53	11	30.95	30.40	0	608	0.00%
2024/01/03	12	30.75	9	31.44	30.70	3	605	0.50%
2024/01/02	0	0.00	10	31.00	31.20	-10	598	-1.67%
2023/12/29	2	30.48	2	30.65	30.40	0	595	0.00%
2023/12/28	1	30.30	0	0.00	30.65	1	597	0.17%
2023/12/19	0	0.00	1	30.10	30.15	-1	606	-0.17%
2023/12/13	1	31.10	0	0.00	30.90	1	613	0.16%
2023/12/08	1	30.80	0	0.00	30.75	1	612	0.16%
2023/12/07	1	30.85	0	0.00	30.75	1	613	0.16%
2023/12/06	1	30.90	0	0.00	31.05	1	624	0.16%
2023/12/05	3	31.07	10	30.90	30.90	-7	629	-1.11%
2023/12/01	20	31.90	20	31.80	31.80	0	679	0.00%
2023/11/30	1	31.30	0	0.00	31.50	1	716	0.14%
2023/11/29	30	31.84	30	31.40	31.40	0	757	0.00%
2023/11/27	2	31.10	0.3	31.15	30.95	1.7	762	0.22%
2023/11/24	44	32.06	0	0.00	31.70	44	777	5.66%
2023/11/22	32	31.11	30	31.93	31.55	2	763	0.26%
2023/11/21	30	30.28	5	30.24	30.60	25	703	3.55%
2023/11/20	2	30.10	0	0.00	30.15	2	694	0.29%
2023/11/17	1	29.45	1	29.15	29.65	0	685	0.00%
2023/11/15	1	28.60	0	0.00	28.55	1	681	0.15%
2023/11/10	2	28.50	0	0.00	28.30	2	700	0.29%
2023/11/01	2	28.10	0	0.00	28.05	2	851	0.23%
2023/10/24	0	0.00	4	29.34	29.65	-4	1,491	-0.27%
2023/10/20	5	29.59	0	0.00	29.60	5	1,727	0.29%
2023/10/18	0	0.00	11	28.35	28.15	-11	1,762	-0.62%
2023/10/17	2	29.15	0	0.00	29.20	2	1,793	0.11%
2023/09/20	0	0.00	5	30.95	30.60	-5	2,072	-0.24%
2023/09/19	0	0.00	5	31.00	30.85	-5	2,080	-0.24%
2023/09/14	5	31.65	0	0.00	31.70	5	2,114	0.24%
2023/09/07	5	33.45	20	32.90	32.90	-15	2,422	-0.62%
2023/09/05	0	0.00	10	33.55	33.55	-10	2,404	-0.42%
2023/09/04	20	33.14	19	32.92	32.70	1	2,397	0.04%
2023/09/01	0	0.00	1	32.10	32.50	-1	2,495	-0.04%
2023/08/31	0	0.00	28	32.18	32.10	-28	2,518	-1.11%
2023/08/30	30	32.99	10	32.40	32.40	20	2,527	0.79%
2023/08/29	20	31.51	20	31.68	31.90	0	2,512	0.00%
2023/08/28	25	32.73	0	0.00	32.05	25	2,513	0.99%
2023/08/25	19	33.37	11	33.38	33.40	8	2,489	0.32%
2023/08/24	0	0.00	3	30.60	30.55	-3	2,387	-0.13%
2023/08/22	3	30.27	3	30.15	30.10	0	2,556	0.00%
2023/08/18	0	0.00	10	31.11	30.55	-10	2,546	-0.39%
2023/08/17	0	0.00	1	31.30	31.40	-1	2,537	-0.04%
2023/08/16	2	30.40	0	0.00	30.75	2	2,528	0.08%
2023/08/15	12	31.30	1	31.20	31.10	11	2,522	0.44%
2023/08/14	6.5	31.01	1	31.15	30.70	5.5	2,515	0.22%
2023/08/11	36	32.52	21	32.05	32.00	15	2,501	0.60%
2023/08/10	25	32.57	20	32.64	32.45	5	2,485	0.20%
2023/08/09	30	34.52	20	34.00	34.00	10	2,453	0.41%
2023/08/08	36	34.88	45	34.59	34.55	-9	2,421	-0.37%
2023/08/07	27	34.84	15	35.45	35.45	12	2,402	0.50%
2023/08/04	29	34.97	30	35.45	35.50	-1	2,366	-0.04%
2023/08/02	43.5	34.50	42	34.03	34.30	1.5	2,269	0.06%
2023/08/01	39	35.67	35	35.71	35.70	4	2,198	0.18%
2023/07/31	45	35.12	66	35.00	35.00	-21	2,046	-1.03%
2023/07/28	15	32.72	29	34.16	34.50	-14	1,885	-0.74%
2023/07/27	15	33.28	22	33.45	33.20	-7	1,737	-0.40%
2023/07/26	35	33.47	18	33.23	33.15	17	1,717	0.99%
2023/07/25	18	34.21	30.6	34.10	34.20	-12.6	1,665	-0.76%
2023/07/24	17	32.28	0	0.00	32.00	17	1,477	1.15%
2023/07/21	10	32.75	20	32.94	32.65	-10	1,467	-0.68%
2023/07/20	0	0.00	14	32.77	32.95	-14	1,436	-0.97%
2023/07/19	2	31.80	7	32.61	31.90	-5	1,397	-0.36%
2023/07/17	23	32.03	11.1	31.91	31.90	11.9	1,318	0.90%
2023/07/14	20	32.04	20	32.34	32.40	0	1,301	0.00%
2023/07/13	15	32.00	17	32.05	32.45	-2	1,269	-0.16%
2023/07/11	3	30.20	0	0.00	30.00	3	1,155	0.26%
2023/07/10	5	30.76	0	0.00	30.60	5	1,150	0.43%
2023/07/05	10	32.15	0	0.00	32.05	10	1,130	0.88%
2023/07/04	1	31.50	0	0.00	32.10	1	1,125	0.09%
2023/07/03	0	0.00	8	31.60	31.55	-8	1,111	-0.72%
2023/06/27	8	30.96	1	31.30	30.60	7	1,099	0.64%
2023/06/26	5	31.65	0	0.00	31.50	5	1,088	0.46%
2023/06/21	1	32.20	5	32.15	32.05	-4	1,079	-0.37%
2023/06/20	25	32.48	10	32.10	32.05	15	1,069	1.40%
2023/06/19	0	0.00	11	33.48	34.05	-11	1,044	-1.05%
2023/06/16	0	0.00	9	33.76	33.30	-9	1,000	-0.90%
2023/06/15	0	0.00	8	33.79	33.80	-8	970	-0.82%
2023/06/14	2	34.13	10	33.55	33.80	-8	898	-0.89%
2023/06/13	10	31.95	10	32.55	31.95	0	737	0.00%
2023/06/12	30	32.34	0	0.00	31.70	30	718	4.18%
2023/06/07	2	33.40	2	32.85	33.20	0	652	0.00%
2023/06/06	8	31.82	1	31.20	31.20	7	519	1.35%
2023/06/02	0	0.00	1	30.90	30.75	-1	537	-0.19%
2023/05/30	10	30.13	0	0.00	30.45	10	505	1.98%
2023/05/29	1	30.75	0	0.00	30.05	1	500	0.20%
2023/05/26	18	30.84	15	30.82	31.20	3	474	0.63%
2023/05/25	0	0.00	1	28.85	28.80	-1	334	-0.30%
2023/04/27	1	27.80	0	0.00	28.10	1	416	0.24%
2023/04/25	0	0.00	1	28.00	27.95	-1	441	-0.23%
2023/04/21	0	0.00	5	28.25	28.30	-5	478	-1.04%
2023/04/17	1	29.00	0	0.00	29.35	1	467	0.21%
2023/03/28	0	29.55	0	0.00	28.80	0	497	0.00%
2023/03/27	0	0.00	8	29.41	29.35	-8	496	-1.61%
2023/03/22	0	0.00	6	29.35	29.30	-6	580	-1.03%
2023/03/21	2	29.30	0	0.00	29.25	2	624	0.32%
2023/03/13	1	29.25	0	0.00	29.40	1	860	0.12%
2023/03/10	2	30.13	0	0.00	30.00	2	854	0.23%
2023/03/08	5	31.10	0	0.00	30.75	5	842	0.59%
2023/03/07	8	31.04	8	30.94	30.65	0	818	0.00%
2023/03/06	0	0.00	1	30.05	30.00	-1	770	-0.13%
2023/03/01	0	31.00	0	0.00	29.80	0	764	0.00%
2023/02/24	0	0.00	8	29.63	29.45	-8	763	-1.05%
2023/02/23	1	29.35	0	0.00	29.40	1	756	0.13%
2023/02/21	0	0.00	15	29.45	29.40	-15	779	-1.92%
2023/02/20	15	29.39	0	0.00	29.45	15	786	1.91%
2023/02/14	0	29.45	0	0.00	28.95	0	787	0.00%
2023/02/10	2	28.90	0	0.00	28.80	2	790	0.25%
2023/02/09	1	29.40	30	29.42	29.35	-29	785	-3.69%
2023/02/08	0	0.00	5	29.75	29.55	-5	784	-0.64%
2023/02/07	0	0.00	3	29.25	29.40	-3	779	-0.38%
2023/02/06	4	29.14	2	29.00	29.00	2	775	0.26%
2023/02/03	7	29.31	2	29.70	29.50	5	771	0.65%
2023/02/02	30	29.55	2	29.30	29.45	28	765	3.66%
2023/02/01	0	0.00	13	29.05	29.05	-13	750	-1.73%
2023/01/31	14	28.85	0	0.00	28.90	14	745	1.88%
2023/01/12	0	0.00	2	28.80	28.45	-2	694	-0.29%
2023/01/11	0	0.00	3	28.97	29.05	-3	678	-0.44%
2023/01/06	0	0.00	1	28.25	28.30	-1	653	-0.15%
2023/01/04	1	28.00	0	0.00	28.20	1	655	0.15%
2022/12/28	2	27.65	0	0.00	27.55	2	644	0.31%
2022/12/16	3	28.93	0	0.00	28.90	3	619	0.48%
2022/12/15	11	29.69	11	30.06	29.60	0	611	0.00%
2022/12/14	57	29.97	55	30.52	30.25	2	593	0.34%
2022/12/13	20	30.45	28	30.86	30.00	-8	533	-1.50%
2022/12/12	40	30.67	32	30.87	31.50	8	490	1.63%
2022/12/09	3	30.07	5	30.20	30.65	-2	353	-0.57%
2022/12/01	0	0.00	4	28.55	28.55	-4	331	-1.21%
2022/11/29	0	0.00	1	28.00	28.05	-1	331	-0.30%
2022/11/28	1	27.60	0	0.00	27.90	1	331	0.30%
2022/11/24	2	28.03	0	0.00	28.05	2	338	0.59%
2022/11/23	1	27.65	0	0.00	27.85	1	336	0.30%
2022/11/22	2	27.80	0	0.00	27.60	2	340	0.59%
2022/11/21	2	27.93	0	0.00	27.95	2	364	0.55%
2022/11/18	3	28.32	0	0.00	28.30	3	367	0.82%
2022/11/17	1	28.35	2	28.73	28.65	-1	363	-0.28%
2022/11/16	0	0.00	6	27.74	27.60	-6	348	-1.72%
2022/11/15	0	0.00	1	26.95	27.00	-1	364	-0.27%
2022/11/11	1	26.65	0	0.00	26.60	1	428	0.23%
2022/11/10	0	0.00	1	26.70	26.65	-1	423	-0.24%
2022/11/07	6	26.56	0	0.00	26.55	6	422	1.42%
2022/10/11	1	25.35	0	0.00	25.55	1	433	0.23%
2022/10/06	1	26.70	0	0.00	26.70	1	434	0.23%
2022/09/23	1	27.30	1	27.65	27.40	0	440	0.00%
2022/09/22	0	0.00	1	28.10	28.10	-1	439	-0.23%
2022/09/19	1	27.70	0	0.00	27.70	1	436	0.23%
2022/09/13	1	28.50	6	28.68	28.80	-5	422	-1.18%
2022/09/05	2	26.35	0	0.00	26.25	2	354	0.56%
2022/09/02	1	26.80	0	0.00	26.80	1	351	0.28%
2022/08/30	0	0.00	4	27.20	27.20	-4	340	-1.17%
2022/08/29	0	0.00	6	27.00	27.00	-6	337	-1.78%
2022/08/26	2	27.70	0	0.00	27.80	2	332	0.60%
2022/08/23	3	27.35	0	0.00	27.40	3	302	0.99%
2022/08/19	6	28.64	1	27.40	28.70	5	273	1.83%
2022/08/18	0	0.00	1	25.70	26.10	-1	207	-0.48%
2022/07/25	1	26.40	1	26.95	26.90	0	197	0.00%
2022/07/15	0	0.00	3	25.10	25.30	-3	189	-1.58%
2022/07/13	0	0.00	1	24.20	24.10	-1	186	-0.54%
2022/07/12	1	23.50	0	0.00	23.40	1	187	0.53%
2022/07/05	1	24.25	0	0.00	24.00	1	201	0.50%
2022/06/14	1	29.00	0	0.00	29.05	1	233	0.43%
2022/06/10	0	0.00	1	30.65	30.45	-1	236	-0.42%
2022/04/07	4	31.25	0	0.00	30.70	4	458	0.87%
2022/04/06	0	32.35	0	0.00	32.00	0	472	0.00%
2022/03/24	0	0.00	1	32.00	32.10	-1	499	-0.20%
2022/03/23	1	32.40	0	0.00	32.45	1	504	0.20%
2022/03/22	1	32.05	1	34.30	32.70	0	502	0.00%
2022/03/21	0	0.00	1	31.20	31.30	-1	477	-0.21%
2022/03/17	1	29.80	0	0.00	30.20	1	500	0.20%
2022/03/08	1	29.80	1	28.75	28.75	0	548	0.00%
2022/03/07	2	29.65	0	0.00	29.65	2	556	0.36%
2022/02/24	0	0.00	12	30.50	30.20	-12	1,220	-0.98%
2022/02/21	10	32.10	0	0.00	32.15	10	1,236	0.81%
2022/02/16	1	32.70	0	0.00	32.80	1	1,269	0.08%
2022/02/15	0	33.90	0	0.00	32.60	0	1,275	0.00%
2022/02/11	0	0.00	1	33.80	33.70	-1	1,279	-0.08%
2022/01/25	0	0.00	1	31.00	30.80	-1	1,311	-0.08%
2022/01/24	3	31.10	0	0.00	31.20	3	1,316	0.23%
2022/01/21	5	31.80	0	0.00	31.80	5	1,314	0.38%
2022/01/18	1	33.60	1	34.45	33.75	0	1,306	0.00%
2022/01/17	0	0.00	2	32.83	32.90	-2	1,284	-0.16%
2022/01/14	3	32.40	0	0.00	32.40	3	1,288	0.23%
2022/01/07	1	33.15	0	0.00	33.15	1	1,284	0.08%
2022/01/03	0	0.00	2	34.43	34.35	-2	1,279	-0.16%
2021/12/27	0	0.00	0	33.35	33.80	0	1,265	0.00%
2021/12/23	1	33.10	0	0.00	33.05	1	1,273	0.08%
2021/12/22	0	0.00	2	33.10	33.10	-2	1,278	-0.16%
2021/12/21	0	0.00	20	33.02	33.05	-20	1,277	-1.57%
2021/12/13	2	34.20	0	0.00	33.85	2	1,285	0.16%
2021/12/10	0	0.00	2	35.00	35.00	-2	1,272	-0.16%
2021/12/07	0	0.00	1	34.40	34.40	-1	1,271	-0.08%
2021/11/30	5	35.37	1	35.20	35.10	4	1,273	0.31%
2021/11/25	23	39.65	3	39.40	39.20	20	1,131	1.77%
2021/11/24	2	36.48	8	36.64	37.95	-6	757	-0.79%
2021/11/16	1	34.70	1	34.45	34.05	0	651	0.00%
2021/11/10	1	32.55	0	0.00	32.80	1	708	0.14%
2021/11/05	0	0.00	11	33.25	33.30	-11	818	-1.34%
2021/11/02	11	34.91	0	0.00	33.85	11	900	1.22%
2021/10/25	0	0.00	1	32.40	32.70	-1	949	-0.11%
2021/10/22	0	0.00	3	32.08	32.40	-3	1,028	-0.29%
2021/10/18	1	30.65	1	30.70	30.75	0	1,229	0.00%
2021/10/04	0	0.00	1	30.40	30.25	-1	3,167	-0.03%
2021/09/30	0	0.00	2	32.40	32.35	-2	3,617	-0.06%
2021/09/29	1	31.85	0	0.00	31.90	1	3,799	0.03%
2021/09/23	1	32.90	0	0.00	32.30	1	4,050	0.02%
2021/09/15	0	0.00	0	34.05	33.70	0	4,162	0.00%
2021/09/14	3	33.65	0	0.00	33.30	3	4,192	0.07%
2021/09/13	1	33.80	0	0.00	33.80	1	4,207	0.02%
2021/09/08	2	33.40	0	0.00	33.35	2	4,297	0.05%
2021/08/24	1	35.00	2	34.95	35.05	-1	4,697	-0.02%
2021/08/17	3	33.60	32	33.98	33.50	-29	4,759	-0.61%
2021/08/16	0	0.00	20	34.95	35.00	-20	4,746	-0.42%
2021/08/13	3	35.50	0	0.00	35.35	3	4,734	0.06%
2021/08/12	0	0.00	3	37.22	37.25	-3	4,700	-0.06%
2021/08/11	22	36.85	0	0.00	36.80	22	4,712	0.47%
2021/08/09	5	40.32	0	0.00	39.65	5	4,709	0.11%
2021/08/06	3	39.83	3	40.73	41.10	0	4,721	0.00%
2021/08/04	0	0.00	1	40.15	39.80	-1	4,822	-0.02%
2021/08/03	2	39.63	0	0.00	39.70	2	4,845	0.04%
2021/08/02	1	39.80	0	0.00	39.60	1	4,872	0.02%
2021/07/30	1	39.45	1	39.80	39.30	0	4,927	0.00%
2021/07/29	0	0.00	1	39.50	39.70	-1	4,919	-0.02%
2021/07/28	30	38.60	3	38.02	39.00	27	4,917	0.55%
2021/07/27	2	41.70	2	42.90	41.00	0	4,914	0.00%
2021/07/26	0	0.00	1	42.50	42.80	-1	4,923	-0.02%
2021/07/23	2	42.75	0	0.00	42.00	2	4,886	0.04%
2021/07/22	1	42.80	1	43.30	42.80	0	4,867	0.00%
2021/07/21	4	42.89	0	0.00	41.65	4	4,820	0.08%
2021/07/20	6	43.39	5	43.44	43.10	1	4,713	0.02%
2021/07/19	6	43.18	1	43.30	42.85	5	4,634	0.11%
2021/07/16	2	45.90	2	45.80	45.35	0	4,532	0.00%
2021/07/15	8	47.89	16	47.05	47.00	-8	4,444	-0.18%
2021/07/14	10	45.50	17.1	46.00	48.15	-7.1	3,963	-0.18%
2021/07/13	15	44.49	6	43.76	44.40	9	3,591	0.25%
2021/07/12	9	43.58	11	43.59	42.10	-2	3,424	-0.06%
2021/07/09	7	45.44	7	45.34	45.15	0	3,286	0.00%
2021/07/08	3	45.18	18.2	45.73	45.60	-15.2	3,291	-0.46%
2021/07/07	3	44.25	19	44.23	43.70	-16	3,065	-0.52%
2021/07/06	4	43.39	8	43.28	43.45	-4	3,025	-0.13%
2021/07/05	7	41.84	5	42.46	43.00	2	3,006	0.07%
2021/06/30	5	39.00	1	39.80	39.05	4	3,014	0.13%
2021/06/28	0	0.00	3	39.55	39.45	-3	3,218	-0.09%
2021/06/25	1	40.00	0	0.00	39.70	1	3,231	0.03%
2021/06/24	6	40.24	5	40.76	39.85	1	3,253	0.03%
2021/06/23	0	0.00	2	39.30	38.65	-2	3,361	-0.06%
2021/06/17	0	0.00	1	40.70	40.80	-1	3,415	-0.03%
2021/06/16	0	0.00	2	41.18	40.20	-2	3,428	-0.06%
2021/06/15	1	39.55	3	39.98	40.90	-2	3,404	-0.06%
2021/06/11	5	40.41	3	41.10	38.65	2	3,391	0.06%
2021/06/10	1	38.35	1	38.15	38.15	0	3,327	0.00%
2021/06/09	1	37.50	2	37.23	37.15	-1	3,354	-0.03%
2021/06/08	4	38.19	3	38.40	37.80	1	3,392	0.03%
2021/06/07	2	36.23	0	0.00	36.30	2	3,374	0.06%
2021/06/04	3	37.00	2	36.70	36.45	1	3,379	0.03%
2021/06/03	1	37.50	0	0.00	37.30	1	3,406	0.03%
2021/06/02	2	37.50	1	37.40	37.70	1	3,437	0.03%
2021/06/01	2	37.73	0	0.00	38.00	2	3,446	0.06%
2021/05/31	2	37.30	3	37.60	38.00	-1	3,433	-0.03%
2021/05/26	1	35.65	2	35.70	35.55	-1	3,456	-0.03%
2021/05/24	0	0.00	3	34.42	34.60	-3	3,511	-0.09%
2021/05/21	1	33.95	0	0.00	34.15	1	3,566	0.03%
2021/05/20	3	33.55	0	0.00	33.00	3	3,675	0.08%
2021/05/19	1	33.40	0	0.00	34.00	1	3,739	0.03%
2021/05/18	0	0.00	6	32.74	33.40	-6	3,851	-0.16%
2021/05/17	0	0.00	30	30.05	30.45	-30	3,918	-0.77%
2021/05/14	3	33.80	2	34.83	33.25	1	3,923	0.03%
2021/05/13	1	33.50	7	33.80	33.25	-6	3,935	-0.15%
2021/05/12	35	31.12	67	31.07	31.35	-32	3,910	-0.82%
2021/05/10	10	36.85	3	36.75	36.90	7	3,881	0.18%
2021/05/07	1	38.25	4	38.40	38.50	-3	3,925	-0.08%
2021/05/06	1	34.85	2	34.65	35.00	-1	3,918	-0.03%
2021/05/05	11	35.43	34	36.00	34.85	-23	3,960	-0.58%
2021/05/04	49	34.68	26	34.37	35.45	23	4,039	0.57%
2021/05/03	11	39.14	12	39.10	37.80	-1	4,067	-0.02%
2021/04/29	35	41.06	14	41.00	40.20	21	4,100	0.51%
2021/04/28	0	0.00	1	41.25	41.20	-1	4,206	-0.02%
2021/04/27	1	40.85	14	40.55	40.55	-13	4,369	-0.30%
2021/04/26	16	40.81	0	0.00	40.75	16	4,624	0.35%
2021/04/23	1	40.05	0.8	40.87	40.70	0.2	4,853	0.00%
2021/04/22	12	40.90	1	40.30	40.20	11	5,435	0.20%
2021/04/21	4	42.18	0	0.00	42.00	4	5,490	0.07%
2021/04/20	2	42.70	0	0.00	42.60	2	5,573	0.04%
2021/04/19	9	42.79	14	42.90	42.60	-5	5,781	-0.09%
2021/04/16	1	44.80	0	0.00	43.90	1	5,883	0.02%
2021/04/15	0	0.00	6	43.93	44.60	-6	6,141	-0.10%
2021/04/14	16	42.40	2	42.10	41.95	14	6,526	0.21%
2021/04/13	10	44.51	0	0.00	43.80	10	7,002	0.14%
2021/04/12	20	45.71	16	46.51	45.10	4	7,240	0.06%
2021/04/09	10	47.16	6	46.95	46.15	4	7,508	0.05%
2021/04/08	2	45.58	1	45.40	45.40	1	7,424	0.01%
2021/04/07	3	45.28	3	45.82	45.80	0	7,624	0.00%
2021/04/06	5	45.35	1	45.70	44.65	4	7,737	0.05%
2021/03/31	1	44.20	1.6	44.66	44.65	-0.6	7,657	-0.01%
2021/03/29	5	43.52	0	0.00	43.40	5	7,754	0.06%
2021/03/26	2	43.75	2	44.70	44.00	0	7,845	0.00%
2021/03/25	0	0.00	4	44.09	44.25	-4	7,833	-0.05%
2021/03/23	0	0.00	2	43.35	42.90	-2	8,081	-0.02%
2021/03/19	0	0.00	3	43.28	43.45	-3	8,878	-0.03%
2021/03/17	1	43.30	1	43.20	43.50	0	10,221	0.00%
2021/03/16	0	0.00	2	42.85	43.20	-2	10,371	-0.02%
2021/03/15	12	41.99	23	41.65	41.75	-11	10,416	-0.11%
2021/03/12	7	40.59	0	0.00	40.50	7	10,551	0.07%
2021/03/10	5	39.60	0	0.00	39.80	5	10,617	0.05%
2021/03/09	10	38.88	10	39.10	39.40	0	10,667	0.00%
2021/03/08	1.1	39.52	0	0.00	39.00	1.1	10,708	0.01%
2021/03/05	0.1	40.50	0	0.00	40.10	0.1	10,868	0.00%
2021/03/04	11	41.23	5	42.00	40.80	6	10,952	0.05%
2021/03/03	3	41.33	20	41.80	42.20	-17	11,013	-0.15%
2021/03/02	12.1	41.56	0	0.00	41.50	12.1	11,111	0.11%
2021/02/26	14	42.68	0	0.00	42.65	14	11,186	0.13%
2021/02/25	0	43.90	0	0.00	43.45	0	11,279	0.00%
2021/02/24	0	0.00	6	45.09	43.90	-6	11,349	-0.05%
2021/02/23	0	0.00	1	45.15	45.20	-1	11,399	-0.01%
2021/02/22	3	44.95	2	44.98	45.15	1	11,416	0.01%
2021/02/18	7	41.31	24	40.23	42.55	-17	12,247	-0.14%
2021/02/17	22	39.00	0	0.00	39.25	22	12,909	0.17%
2021/02/05	3	39.93	0	0.00	39.85	3	13,400	0.02%
2021/02/03	4	41.54	4	40.68	40.40	0	13,630	0.00%
2021/02/02	3	42.07	3	41.80	41.80	0	13,717	0.00%
2021/02/01	4	40.55	3	40.78	41.70	1	13,841	0.01%
2021/01/29	2	41.78	4	40.94	41.35	-2	13,919	-0.01%
2021/01/28	2	43.75	0	0.00	42.90	2	14,037	0.01%
2021/01/27	4	44.19	1	44.95	44.95	3	14,143	0.02%
2021/01/26	4	43.95	2	44.65	43.55	2	14,311	0.01%
2021/01/25	7	45.29	0	0.00	44.65	7	14,844	0.05%
2021/01/22	3	46.35	0	0.00	46.95	3	15,673	0.02%
2021/01/21	2	46.55	3	46.22	46.20	-1	16,685	-0.01%
2021/01/20	9	47.39	3	47.50	46.00	6	16,752	0.04%
2021/01/19	17	48.96	7.1	49.34	48.95	9.9	16,622	0.06%
2021/01/18	9.1	47.84	10.5	48.53	49.00	-1.3	16,440	-0.01%
2021/01/15	9.1	49.19	25	49.67	47.10	-15.9	16,321	-0.10%
2021/01/14	3	47.98	1	47.90	47.00	2	16,056	0.01%
2021/01/13	1	47.55	0	0.00	47.15	1	16,466	0.01%
2021/01/12	3	47.50	6	47.25	46.45	-3	16,505	-0.02%
2021/01/11	3	46.60	5	46.04	46.85	-2	16,438	-0.01%
2021/01/08	14	47.45	17	47.45	47.20	-3	16,715	-0.02%
2021/01/07	16	48.89	19	49.56	49.25	-3	17,142	-0.02%
2021/01/06	6	46.88	9	46.97	47.55	-3	17,061	-0.02%
2021/01/05	13	45.58	14	45.95	44.85	-1	16,741	-0.01%
2021/01/04	11	44.13	17	44.09	44.30	-6	16,493	-0.04%
2020/12/31	1	42.15	2	41.93	41.85	-1	16,127	-0.01%
2020/12/30	18	42.28	15	42.47	41.70	3	16,062	0.02%
2020/12/29	11	42.00	10	41.58	42.30	1	15,875	0.01%
2020/12/28	7	41.09	0	0.00	40.60	7	15,701	0.04%
2020/12/25	7	40.50	5	39.95	40.75	2	15,622	0.01%
2020/12/24	0	0.00	1	40.20	40.00	-1	15,599	-0.01%
2020/12/23	8	40.16	3	41.00	41.00	5	15,532	0.03%
2020/12/22	3	40.22	3	40.27	39.10	0	15,681	0.00%
2020/12/21	9	39.56	8	39.50	41.30	1	16,101	0.01%
2020/12/18	2	40.63	69	40.39	40.25	-67	16,590	-0.40%
2020/12/17	4	41.28	1	41.85	41.05	3	16,780	0.02%
2020/12/16	5	42.31	27.3	42.21	41.90	-22.3	16,637	-0.13%
2020/12/15	13	41.65	107	42.61	40.10	-94	16,134	-0.58%	大賣/
2020/12/14	19	42.07	107	42.40	42.00	-88	15,745	-0.56%	大賣/
2020/12/11	31	40.69	146	40.42	39.60	-115	15,269	-0.75%	大賣/鉅額交易
2020/12/10	18	38.03	30	38.54	38.00	-12	14,400	-0.08%
2020/12/09	5	37.94	3	37.88	37.85	2	14,175	0.01%
2020/12/08	430	38.23	79	38.05	38.40	351	14,060	2.50%	大買/鉅額交易
2020/12/07	2	35.60	0	0.00	35.60	2	13,878	0.01%
2020/12/04	2	34.95	0	0.00	34.50	2	13,808	0.01%
2020/12/03	8	35.89	9	36.39	35.30	-1	13,736	-0.01%
2020/12/02	39	35.89	7	35.98	36.20	32	13,687	0.23%
2020/12/01	8	35.34	7	35.46	35.30	1	13,656	0.01%
2020/11/27	3	38.30	2	37.95	37.90	1	13,375	0.01%
2020/11/26	1	38.05	1	38.30	38.20	0	13,324	0.00%
2020/11/25	1	37.25	4	38.00	37.25	-3	13,226	-0.02%
2020/11/24	0	0.00	1	37.30	37.45	-1	13,345	-0.01%
2020/11/23	2	37.15	5	37.60	37.40	-3	13,257	-0.02%
2020/11/20	1	37.25	0	0.00	37.45	1	13,199	0.01%
2020/11/19	0	0.00	1	37.35	37.40	-1	13,198	-0.01%
2020/11/18	5	37.73	2	37.55	37.15	3	13,134	0.02%
2020/11/17	27	38.40	1	39.90	37.60	26	12,910	0.20%
2020/11/16	10	38.94	23	38.27	39.75	-13	12,129	-0.11%
2020/11/13	16	37.08	17	36.86	36.15	-1	11,348	-0.01%
2020/11/12	2	34.95	5	35.00	34.70	-3	10,779	-0.03%
2020/11/11	5	34.92	17	35.59	34.90	-12	10,680	-0.11%
2020/11/09	12	35.24	0	0.00	35.40	12	10,320	0.12%
2020/11/06	6	34.01	8	34.36	34.20	-2	10,162	-0.02%
2020/11/05	16	34.60	3	34.93	34.10	13	10,055	0.13%
2020/11/04	1	33.55	1	33.85	34.00	0	9,872	0.00%
2020/11/03	14	34.16	26	34.14	34.25	-12	9,733	-0.12%
2020/11/02	28	35.11	12	34.84	34.50	16	9,506	0.17%
2020/10/30	19	35.27	32	35.17	35.45	-13	8,876	-0.15%
2020/10/29	59	33.07	64	33.55	33.90	-5	7,943	-0.06%
2020/10/28	8	32.00	9.3	32.77	33.35	-1.3	6,845	-0.02%
2020/10/27	1	30.50	2	30.35	30.35	-1	6,655	-0.02%
2020/10/26	3	30.82	3	30.75	30.45	0	6,597	0.00%
2020/10/23	1	30.95	0	0.00	31.30	1	6,518	0.02%
2020/10/22	4	30.65	2	30.95	30.90	2	6,408	0.03%
2020/10/21	16	31.58	1	32.10	30.15	15	6,145	0.24%
2020/10/20	1	30.85	0	0.00	30.60	1	5,644	0.02%
2020/10/16	16	30.67	8	31.00	30.50	8	5,385	0.15%
2020/10/15	6	30.93	23	31.30	31.90	-17	4,981	-0.34%
2020/10/14	2	28.95	16	28.80	29.00	-14	4,259	-0.33%
2020/10/13	3	25.85	10	26.69	26.40	-7	3,957	-0.18%
2020/10/12	1	25.05	2	25.45	25.65	-1	3,728	-0.03%
2020/10/07	1	25.00	0	0.00	25.00	1	3,793	0.03%
2020/10/06	7	25.36	0	0.00	25.20	7	3,806	0.18%
2020/10/05	7	24.28	8	24.43	24.50	-1	3,824	-0.03%
2020/09/30	6	23.84	5	23.95	23.90	1	3,909	0.03%
2020/09/29	10	24.00	13	23.92	23.75	-3	3,900	-0.08%
2020/09/28	71	24.36	68	24.31	24.35	3	3,861	0.08%
2020/09/25	88	25.26	80	25.74	23.80	8	3,853	0.21%
2020/09/24	142	26.16	140	26.37	25.60	2	3,598	0.06%	大買/大賣/
2020/09/23	96	25.41	46	25.81	26.05	50	3,046	1.64%
2020/09/22	2	24.70	72	25.27	25.65	-70	2,376	-2.95%
2020/09/21	0	0.00	4	23.48	23.35	-4	2,033	-0.20%
2020/09/18	1	23.10	5	23.10	23.10	-4	2,011	-0.20%
2020/09/17	3	22.73	4	22.80	22.85	-1	1,997	-0.05%
2020/09/16	12	23.32	9	23.24	23.00	3	1,979	0.15%
2020/09/11	1	21.85	1	22.20	21.55	0	1,929	0.00%
2020/09/10	1	21.85	0	0.00	21.85	1	1,912	0.05%
2020/09/04	0	0.00	2	22.30	22.55	-2	1,887	-0.11%
2020/09/03	0	0.00	1	21.95	22.00	-1	1,842	-0.05%
2020/09/02	2	21.98	2	21.95	22.00	0	1,827	0.00%
2020/09/01	10	22.30	0	0.00	22.30	10	1,810	0.55%
2020/08/31	0	0.00	2	23.05	23.05	-2	1,783	-0.11%
2020/08/28	4	23.70	8	23.66	23.45	-4	1,745	-0.23%
2020/08/27	0	0.00	1	22.35	22.70	-1	1,517	-0.07%
2020/08/26	3	22.45	7	22.31	22.65	-4	1,478	-0.27%
2020/08/25	2	22.28	2	22.55	22.15	0	1,429	0.00%
2020/08/24	0	0.00	2	21.68	21.70	-2	1,313	-0.15%
2020/08/19	2	21.40	0	0.00	21.30	2	1,267	0.16%
2020/08/18	0	0.00	6	21.58	22.00	-6	1,253	-0.48%
2020/08/17	1	21.10	1	21.25	21.30	0	1,241	0.00%
2020/08/12	5	21.20	0	0.00	21.10	5	1,262	0.40%
2020/08/10	0	0.00	5	21.55	21.80	-5	1,230	-0.41%
2020/08/07	1	21.05	12	21.14	21.35	-11	1,210	-0.91%
2020/08/06	6	20.88	0	0.00	20.85	6	1,187	0.51%
2020/08/05	5	20.80	0	0.00	20.90	5	1,192	0.42%
2020/08/04	6	20.69	0	0.00	20.65	6	1,188	0.50%
2020/07/31	0	0.00	1	20.85	20.95	-1	1,189	-0.08%
2020/07/30	0	0.00	3	20.80	20.70	-3	1,183	-0.25%
2020/07/29	0	0.00	4	20.50	20.60	-4	1,179	-0.34%
2020/07/28	5	20.52	0	0.00	20.10	5	1,165	0.43%
2020/07/27	9	21.44	10	21.80	21.15	-1	1,143	-0.09%
2020/07/24	1	20.55	0	0.00	20.60	1	1,052	0.09%
2020/07/23	6	22.42	5	22.49	22.40	1	1,017	0.10%
2020/07/22	2	22.48	0	0.00	22.50	2	989	0.20%
2020/07/21	0	0.00	1	22.70	22.50	-1	973	-0.10%
2020/07/20	3	22.35	1	22.70	22.45	2	954	0.21%
2020/07/17	5	22.76	18	22.74	22.40	-13	944	-1.38%
2020/07/16	15	22.05	4	22.30	22.05	11	888	1.24%
2020/07/15	9	22.54	0	0.00	22.20	9	878	1.02%
2020/07/14	1	23.25	9	22.71	22.85	-8	850	-0.94%
2020/07/13	7	22.10	2	22.45	22.05	5	725	0.69%
2020/07/10	4	22.48	24	22.78	22.70	-20	704	-2.84%
2020/07/09	0	0.00	11	22.24	22.90	-11	619	-1.78%
2020/07/08	5	20.90	1	20.90	20.85	4	503	0.79%
2020/07/06	2	20.65	0	0.00	20.60	2	492	0.41%
2020/07/01	5	20.10	0	0.00	20.20	5	462	1.08%
2020/06/24	1	20.00	0	0.00	19.90	1	514	0.19%
2020/06/19	0	0.00	1	20.10	20.45	-1	559	-0.18%
2020/06/18	2	19.75	0	0.00	19.85	2	517	0.39%
2020/06/11	1	19.30	0	0.00	19.25	1	558	0.18%
2020/06/04	0	0.00	2	19.58	19.70	-2	598	-0.33%
2020/06/03	2	19.35	0	0.00	19.55	2	601	0.33%
2020/06/01	0	0.00	2	19.20	19.05	-2	615	-0.32%
2020/05/29	0	0.00	2	19.00	19.00	-2	633	-0.32%
2020/05/21	0	0.00	3	19.60	19.55	-3	649	-0.46%
2020/05/20	0	0.00	6	19.18	19.30	-6	636	-0.94%
2020/05/19	1	18.50	0	0.00	18.60	1	617	0.16%
2020/05/15	4	18.33	1	18.75	18.75	3	619	0.48%
2020/05/12	2	18.50	1	18.60	19.05	1	609	0.16%
2020/05/06	5	18.40	15	18.43	18.30	-10	599	-1.67%
2020/05/05	20	18.57	0	0.00	18.50	20	600	3.33%
2020/04/22	0	0.00	1	18.00	18.10	-1	612	-0.16%
2020/04/17	1	18.15	0	0.00	17.95	1	590	0.17%
2020/04/16	9	18.00	0	0.00	17.80	9	579	1.55%
2020/04/13	0	17.65	0	0.00	17.55	0	562	0.00%
2020/04/10	0	17.40	0	0.00	17.35	0	562	0.00%
2020/04/08	0	0.00	2	17.40	17.40	-2	568	-0.35%
2020/04/06	1	17.00	0	0.00	17.10	1	565	0.18%
2020/04/01	1	17.25	1	17.65	17.25	0	566	0.00%
2020/03/30	1	16.95	1	17.50	17.85	0	558	0.00%
2020/03/26	0	0.00	3	15.75	15.75	-3	494	-0.61%
2020/03/20	5	11.00	5	12.39	12.65	0	683	0.00%
2020/03/18	2	12.65	0	0.00	12.75	2	655	0.30%
2020/03/13	1	13.50	16	13.61	13.70	-15	645	-2.32%
2020/03/09	0	16.30	0	0.00	16.10	0	626	0.00%
2020/03/06	1	17.10	0	0.00	17.05	1	750	0.13%
2020/03/04	1	17.30	0	0.00	17.10	1	763	0.13%
2020/03/03	0	0.00	3	17.75	17.65	-3	748	-0.40%
2020/03/02	0	0.00	2	17.70	17.60	-2	742	-0.27%
2020/02/26	1	18.45	0	0.00	18.45	1	749	0.13%
2020/02/25	5	18.20	0	0.00	18.45	5	761	0.66%
2020/02/20	1	19.10	0	0.00	19.05	1	905	0.11%
2020/02/11	1	19.15	0	0.00	19.00	1	919	0.11%
2020/02/03	1	18.55	9	18.10	18.35	-8	916	-0.87%
2020/01/30	6	19.13	0	0.00	18.85	6	905	0.66%
2020/01/17	0	0.00	5	20.80	20.90	-5	897	-0.56%
2020/01/16	1	20.85	5	20.85	20.85	-4	896	-0.45%
2020/01/10	1	20.80	0	0.00	20.85	1	904	0.11%
2020/01/08	1	20.75	0	0.00	20.70	1	903	0.11%
2020/01/06	5	21.15	7	21.09	21.05	-2	899	-0.22%
2020/01/03	6	21.40	0	0.00	21.30	6	898	0.67%
2019/12/30	0	0.00	3	21.60	21.50	-3	897	-0.33%
2019/12/25	1	21.90	0	0.00	21.75	1	909	0.11%
2019/12/24	2	21.75	0	0.00	21.90	2	908	0.22%
2019/12/20	6	21.93	0	0.00	21.90	6	901	0.67%
2019/12/19	49	22.27	52	22.37	22.20	-3	891	-0.34%
2019/12/18	0	0.00	1	21.40	21.95	-1	764	-0.13%
2019/12/17	1	20.85	0	0.00	20.85	1	737	0.14%
2019/12/16	0	0.00	1	21.00	21.05	-1	749	-0.13%
2019/12/12	1	21.00	0	0.00	21.00	1	767	0.13%
2019/12/11	1	21.00	0	0.00	20.95	1	814	0.12%
2019/12/06	2	21.53	0	0.00	21.45	2	859	0.23%
2019/12/03	1	22.55	1	21.95	22.05	0	853	0.00%
2019/11/28	6	20.95	0	0.00	20.95	6	702	0.85%
2019/11/26	1	20.85	0	0.00	20.80	1	716	0.14%
2019/11/21	3	21.50	0	0.00	21.75	3	709	0.42%
2019/11/20	15	22.00	3	22.15	21.80	12	701	1.71%
2019/11/19	0	0.00	1	21.40	21.35	-1	598	-0.17%
2019/11/15	10	20.80	0	0.00	20.80	10	695	1.44%
2019/11/14	1	20.85	6	21.19	20.65	-5	698	-0.72%
2019/11/05	0	0.00	1	20.45	20.35	-1	692	-0.14%
2019/11/04	1	20.15	0	0.00	20.40	1	695	0.14%
2019/10/28	5	20.35	0	0.00	20.35	5	829	0.60%
2019/10/22	1	20.80	5	20.90	20.85	-4	864	-0.46%
2019/10/08	5	20.30	0	0.00	20.30	5	878	0.57%
2019/10/01	5	21.02	0	0.00	20.95	5	879	0.57%
2019/09/25	8	21.90	5	21.85	21.85	3	860	0.35%
2019/09/19	5	22.75	5	22.55	22.55	0	833	0.00%
2019/09/17	0	0.00	5	22.45	22.60	-5	821	-0.61%
2019/09/16	0	0.00	5	22.65	22.85	-5	810	-0.62%
2019/09/11	0	0.00	3	21.20	21.15	-3	715	-0.42%
2019/09/10	3	20.80	0	0.00	20.75	3	707	0.42%
2019/09/06	0	0.00	10	21.05	21.20	-10	695	-1.44%
2019/08/27	0	0.00	3	20.50	20.50	-3	653	-0.46%
2019/08/26	0	0.00	2	20.30	20.15	-2	656	-0.30%
2019/08/22	0	0.00	5	20.70	20.50	-5	651	-0.77%
2019/08/21	0	0.00	3	20.95	20.75	-3	643	-0.47%
2019/08/20	1	20.70	6	20.73	20.90	-5	632	-0.79%
2019/08/14	0	0.00	8	20.00	19.90	-8	540	-1.48%
2019/08/08	3	19.60	0	0.00	19.60	3	578	0.52%
2019/08/01	0	0.00	1	20.00	20.05	-1	602	-0.17%
2019/07/30	1	19.60	0	0.00	19.55	1	489	0.20%
2019/07/26	0	0.00	1	20.35	20.25	-1	492	-0.20%
2019/07/25	2	21.45	0	0.00	21.50	2	480	0.42%
2019/07/19	5	21.00	0	0.00	20.95	5	469	1.06%
2019/07/04	0	0.00	5	20.80	20.90	-5	742	-0.67%
2019/06/27	0	0.00	1	20.30	20.45	-1	1,028	-0.10%
2019/06/25	1	20.10	1	20.30	20.15	0	1,109	0.00%
2019/06/10	1	19.40	0	0.00	19.40	1	1,618	0.06%
2019/06/03	0	0.00	1	20.05	19.80	-1	1,683	-0.06%
2019/05/31	0	0.00	1	19.70	20.10	-1	1,681	-0.06%
2019/05/23	1	19.30	0	0.00	19.10	1	1,787	0.06%
2019/05/22	1	19.75	0	0.00	19.70	1	1,782	0.06%
2019/05/17	5	20.30	0	0.00	20.05	5	1,812	0.28%
2019/05/16	0	0.00	10	21.35	21.00	-10	1,805	-0.55%
2019/05/15	3	21.90	0	0.00	21.70	3	1,843	0.16%
2019/05/13	5	21.70	0	0.00	21.70	5	1,870	0.27%
2019/05/09	2	22.40	0	0.00	22.25	2	1,862	0.11%
2019/05/08	0	0.00	5	23.00	23.00	-5	1,849	-0.27%
2019/05/06	7	23.59	0	0.00	23.50	7	1,854	0.38%
2019/04/26	0	0.00	1	24.55	24.50	-1	1,858	-0.05%
2019/04/25	7	24.62	0	0.00	24.80	7	1,861	0.38%
2019/04/23	9	24.88	0	0.00	24.85	9	1,864	0.48%
2019/04/19	0	25.30	0	0.00	25.35	0	1,893	0.00%
2019/04/18	4	25.34	1	25.45	25.20	3	1,882	0.16%
2019/04/17	16	26.08	10	26.10	25.60	6	1,878	0.32%
2019/04/15	0	0.00	1	26.00	26.00	-1	1,780	-0.06%
2019/04/12	1	24.85	0	0.00	24.80	1	1,715	0.06%
2019/04/11	1	24.90	5	25.01	24.85	-4	1,709	-0.23%
2019/04/10	5	25.30	1	25.55	25.30	4	1,688	0.24%
2019/04/09	1	26.00	1	25.95	25.90	0	1,658	0.00%
2019/04/08	6	24.73	13	25.55	26.20	-7	1,550	-0.45%
2019/04/02	1	24.40	1	24.70	24.70	0	1,417	0.00%
2019/04/01	1	24.55	0	0.00	24.15	1	1,392	0.07%
2019/03/28	5	25.15	5	24.95	24.60	0	1,357	0.00%
2019/03/27	3	24.23	3	24.58	24.90	0	1,298	0.00%
2019/03/25	3	25.00	0	0.00	25.00	3	1,274	0.24%
2019/03/22	12	25.28	9	25.78	25.95	3	1,227	0.24%
2019/03/21	0	0.00	10	24.54	24.90	-10	1,050	-0.95%
2019/03/18	0	0.00	5	23.90	23.85	-5	1,001	-0.50%
2019/03/15	7	24.01	1	24.05	23.95	6	1,000	0.60%
2019/03/14	0	0.00	1	24.05	24.05	-1	928	-0.11%
2019/03/13	1	23.10	0	0.00	23.10	1	907	0.11%
2019/03/12	2	24.00	0	0.00	23.40	2	901	0.22%
2019/03/07	5	22.85	0	0.00	22.75	5	875	0.57%
2019/03/04	1	23.45	0	0.00	23.30	1	900	0.11%
2019/02/26	2	23.65	0	0.00	23.35	2	906	0.22%
2019/02/25	4	23.98	37	23.91	23.80	-33	899	-3.67%
2019/02/22	0	0.00	1	23.00	23.35	-1	823	-0.12%
2019/02/21	1	22.50	0	0.00	22.60	1	810	0.12%
2019/02/18	19	22.34	2	22.20	22.25	17	917	1.85%
2019/02/14	0	0.00	1	23.95	24.10	-1	900	-0.11%
2019/02/13	1	23.15	1	23.25	23.35	0	866	0.00%
2019/02/12	0	0.00	1	23.35	23.40	-1	864	-0.12%
2019/01/25	18	23.04	0	0.00	23.10	18	887	2.03%
2019/01/22	1	22.80	0	0.00	22.65	1	913	0.11%
2019/01/18	1	23.10	1	23.25	23.10	0	966	0.00%
2019/01/16	0	0.00	1	22.75	22.75	-1	959	-0.10%
2019/01/15	5	22.75	0	0.00	22.75	5	959	0.52%
2019/01/14	2	22.75	0	0.00	22.75	2	952	0.21%
2019/01/09	0	0.00	10	22.00	22.00	-10	917	-1.09%
2019/01/07	0	0.00	2	21.35	21.35	-2	930	-0.21%
2019/01/04	5	20.80	0	0.00	21.05	5	945	0.53%
2018/12/19	2	23.23	0	0.00	23.00	2	1,169	0.17%
2018/12/13	0	0.00	3	23.30	23.20	-3	1,166	-0.26%
2018/12/10	3	22.50	0	0.00	22.35	3	1,179	0.25%
2018/12/06	5	23.20	0	0.00	22.85	5	1,192	0.42%
2018/12/04	1	24.20	1	24.35	24.20	0	1,250	0.00%
2018/12/03	1	24.60	1	24.50	24.50	0	1,277	0.00%
2018/11/30	1	24.10	1	24.35	24.10	0	1,290	0.00%
2018/11/16	3	23.55	0	0.00	23.90	3	1,806	0.17%
2018/11/15	4	24.05	0	0.00	23.80	4	1,797	0.22%
2018/11/14	0	0.00	5	23.90	23.90	-5	1,734	-0.29%
2018/11/12	2	22.40	0	0.00	22.50	2	1,774	0.11%
2018/11/09	0	0.00	1	23.40	23.35	-1	1,796	-0.06%
2018/11/07	1	23.25	3	23.10	23.25	-2	1,922	-0.10%
2018/11/05	5	23.26	0	0.00	23.25	5	2,152	0.23%
2018/11/02	0	0.00	9	24.03	23.55	-9	2,225	-0.40%
2018/10/30	0	0.00	1	22.15	22.35	-1	2,399	-0.04%
2018/10/29	7	22.09	8	22.09	21.95	-1	2,541	-0.04%
2018/10/26	2	21.25	0	0.00	21.40	2	2,573	0.08%
2018/10/25	5	22.15	0	0.00	22.40	5	2,614	0.19%
2018/10/19	2	22.60	0	0.00	23.35	2	3,060	0.07%
2018/10/17	0	0.00	3	24.45	24.05	-3	3,158	-0.09%
2018/10/16	0	0.00	2	25.15	24.25	-2	3,187	-0.06%
2018/10/12	2	22.70	0	0.00	23.30	2	3,291	0.06%
2018/10/11	3	23.00	0	0.00	22.90	3	3,359	0.09%
2018/10/09	3	26.00	0	0.00	25.40	3	3,406	0.09%
2018/10/02	0	0.00	7	27.24	27.40	-7	3,930	-0.18%
2018/09/19	0	0.00	2	26.80	26.80	-2	4,099	-0.05%
2018/09/17	0	0.00	3	27.58	27.20	-3	4,179	-0.07%
2018/09/14	0	0.00	2	27.00	27.05	-2	4,238	-0.05%
2018/09/07	8	27.47	100	27.29	27.40	-92	4,666	-1.97%
2018/09/06	0	0.00	1	28.05	27.95	-1	5,046	-0.02%
2018/09/05	0	0.00	7	28.40	28.25	-7	5,163	-0.14%
2018/09/03	2	27.90	0	0.00	27.50	2	5,272	0.04%
2018/08/30	7	27.79	0	0.00	27.60	7	5,290	0.13%
2018/08/28	17	29.35	22	29.22	28.70	-5	5,308	-0.09%
2018/08/16	2	28.10	2	28.25	28.15	0	5,768	0.00%
2018/08/15	2	27.50	5	28.15	28.15	-3	5,770	-0.05%
2018/08/13	9	27.02	3	27.07	26.30	6	5,798	0.10%
2018/08/10	8	28.19	0	0.00	28.25	8	5,696	0.14%
2018/08/09	5	28.25	5	29.25	29.25	0	5,706	0.00%
2018/08/08	3	29.85	0	0.00	28.70	3	5,648	0.05%
2018/08/06	10	30.15	0	0.00	30.30	10	5,588	0.18%
2018/08/03	100	30.25	0	0.00	30.25	100	5,528	1.81%
2018/08/02	1	29.25	2	29.40	29.75	-1	5,409	-0.02%
2018/07/31	1	29.30	0	0.00	29.80	1	5,296	0.02%
2018/07/26	1	28.40	4	28.89	29.75	-3	4,963	-0.06%
2018/07/25	0	0.00	5	28.67	28.50	-5	4,865	-0.10%
2018/07/23	7	27.33	0	0.00	27.20	7	4,771	0.15%
2018/07/17	0	0.00	45	29.62	29.20	-45	4,671	-0.96%
2018/07/16	48	30.19	6	29.82	30.70	42	4,591	0.91%
2018/07/13	0	0.00	8	29.13	29.35	-8	4,243	-0.19%
2018/07/12	0	0.00	1	26.00	26.70	-1	4,006	-0.02%
2018/07/06	3	26.00	0	0.00	26.50	3	4,019	0.07%
2018/07/05	3	26.55	0	0.00	25.70	3	4,005	0.07%
2018/07/03	0	0.00	1	28.00	27.05	-1	3,965	-0.03%
2018/07/02	0	0.00	10	26.90	26.80	-10	3,909	-0.26%
2018/06/27	0	0.00	6	28.43	27.85	-6	3,826	-0.16%
2018/06/26	6	27.03	0	0.00	27.85	6	3,773	0.16%
2018/06/25	2	27.40	0	0.00	27.25	2	3,717	0.05%
2018/06/22	1	30.00	0	0.00	29.60	1	3,627	0.03%
2018/06/21	2	30.10	1	30.55	30.80	1	3,558	0.03%
2018/06/20	2	28.50	2	28.85	28.60	0	3,388	0.00%
2018/06/19	15	29.83	16	29.58	29.05	-1	3,308	-0.03%
2018/06/15	33	30.55	34	30.80	30.60	-1	3,237	-0.03%
2018/06/14	40	30.33	92	30.59	30.60	-52	3,094	-1.68%
2018/06/13	0	0.00	2	28.90	28.80	-2	2,682	-0.07%
2018/06/12	17	27.45	0	0.00	27.20	17	2,561	0.66%
2018/06/07	16	27.82	0	0.00	28.10	16	2,365	0.68%
2018/06/06	1	28.30	0	0.00	27.95	1	2,328	0.04%
2018/06/05	19	27.57	1	27.55	27.75	18	2,245	0.80%
2018/06/04	0	0.00	1	27.95	27.70	-1	2,196	-0.05%
2018/06/01	10	27.35	3	27.40	27.40	7	2,120	0.33%
2018/05/31	3	28.88	0	0.00	27.40	3	2,054	0.15%
2018/05/30	0	0.00	2	28.30	28.40	-2	1,855	-0.11%
2018/05/29	1	27.70	2	27.70	27.15	-1	1,654	-0.06%
2018/05/28	0	0.00	4	26.73	27.00	-4	1,494	-0.27%
2018/05/25	1	25.35	0	0.00	25.65	1	1,343	0.07%
2018/05/22	0	0.00	7	25.40	25.00	-7	1,268	-0.55%
2018/05/17	0	0.00	15	24.58	25.10	-15	1,078	-1.39%
2018/05/15	1	24.45	0	0.00	24.25	1	959	0.10%
2018/05/14	4	24.26	21	24.55	24.05	-17	941	-1.80%
2018/05/09	0	0.00	2	23.70	23.80	-2	857	-0.23%
2018/04/26	2	24.10	2	24.30	23.40	0	818	0.00%
2018/04/23	0	0.00	31	23.74	23.55	-31	727	-4.26%
2018/04/18	2	23.40	0	0.00	22.75	2	672	0.30%
2018/04/16	2	22.95	0	0.00	23.00	2	650	0.31%
2018/04/12	0	0.00	20	22.45	23.00	-20	622	-3.21%
2018/04/11	0	0.00	2	21.85	22.25	-2	654	-0.31%
2018/04/09	0	0.00	1	21.80	21.55	-1	653	-0.15%
2018/03/30	0	0.00	1	21.95	21.95	-1	651	-0.15%
2018/03/22	1	21.25	0	0.00	21.25	1	658	0.15%
2018/03/13	0	0.00	1	21.95	21.70	-1	632	-0.16%
2018/02/26	0	0.00	1	21.10	21.45	-1	671	-0.15%
2018/02/21	0	0.00	1	20.80	20.75	-1	677	-0.15%
2018/01/05	0	0.00	1	22.30	22.45	-1	1,112	-0.09%
2018/01/03	0	0.00	1	21.35	21.40	-1	1,101	-0.09%