台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    551
  • 產業
    上櫃 其他電子類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佶優 (5452)籌碼相關-富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.00129.8029.75-11,227-0.08%
2025/02/11129.1000.0029.0011,3060.08%
2025/02/06129.6000.0029.4011,3820.07%
2025/02/05028.9500.0028.9501,3950.00%
2025/01/22528.37528.2028.2001,6270.00%
2025/01/16328.98328.5528.6502,1220.00%
2025/01/14328.40328.8028.9503,0090.00%
2025/01/10429.16329.0529.0514,2270.02%
2025/01/091329.741229.0028.6015,0940.02%
2025/01/08830.5800.0030.5086,1580.13%
2025/01/06730.98331.1031.0046,5600.06%
2024/12/27533.6500.0032.3056,8270.07%
2024/12/24232.5500.0031.8027,0380.03%
2024/12/23232.1500.0032.0527,2850.03%
2024/12/20331.9000.0031.8537,3770.04%
2024/12/13432.3100.0032.2047,4610.05%
2024/12/10034.1500.0033.5507,4750.00%
2024/12/09134.15134.3034.0507,5000.00%
2024/12/031135.9700.0035.60117,5290.15%
2024/12/02335.1000.0034.9037,5370.04%
2024/11/27136.00537.4335.10-47,660-0.05%
2024/11/265737.145637.2437.2017,7710.01%
2024/11/2500.00437.2137.85-47,850-0.05%
2024/11/22334.4500.0034.4538,0040.04%
2024/11/12134.4000.0034.5018,9550.01%
2024/11/11135.5000.0035.8518,9440.01%
2024/11/0800.00136.3036.40-18,938-0.01%
2024/11/0500.00037.4037.2508,9670.00%
2024/11/04136.75336.8036.70-29,020-0.02%
2024/11/0100.00137.8537.60-19,020-0.01%
2024/10/305.338.25737.5936.75-1.79,013-0.02%
2024/10/291238.680.538.1838.0511.58,9980.13%
2024/10/25639.0500.0038.7568,8890.07%
2024/10/240.339.951.339.6939.30-18,892-0.01%
2024/10/231.341.8600.0041.451.38,7550.01%
2024/10/220.142.34644.0041.80-68,604-0.07%
2024/10/213.242.64242.4541.901.28,1800.01%
2024/10/1810.242.49742.5042.503.27,8590.04%
2024/10/1757.541.286041.8242.15-2.57,441-0.03%
2024/10/164540.695141.4042.45-66,854-0.09%
2024/10/152840.254941.6138.60-216,090-0.34%
2024/10/14136.20438.3538.35-35,092-0.06%
2024/10/1100.00535.1034.90-54,966-0.10%
2024/10/041035.9500.0034.90106,2270.16%
2024/10/0100.001036.0536.15-106,207-0.16%
2024/09/26635.50135.5535.4056,8750.07%
2024/09/255534.755135.5734.5046,7660.06%
2024/09/24133.501135.4035.40-106,674-0.15%
2024/09/23132.1000.0032.2016,7610.01%
2024/09/20132.6000.0032.7017,0620.01%
2024/09/18232.8000.0032.6527,9060.03%
2024/09/12232.03432.2832.30-28,046-0.02%
2024/09/10231.3000.0031.0528,0160.02%
2024/08/3000.00136.1536.05-17,855-0.01%
2024/08/28337.82138.1537.9527,7410.03%
2024/08/27338.30238.8537.7517,5920.01%
2024/08/23236.70236.3837.0507,2610.00%
2024/08/2200.00937.5138.40-96,935-0.13%
2024/08/20535.4900.0035.1056,7920.07%
2024/08/192834.752935.0536.40-16,800-0.01%
2024/08/16134.0000.0034.3516,5040.02%
2024/08/0800.00529.9830.00-56,321-0.08%
2024/08/07429.68230.1030.1526,2540.03%
2024/08/06229.0000.0027.4526,2330.03%
2024/08/02334.1000.0033.0536,1310.05%
2024/08/01535.55135.2535.6546,0910.07%
2024/07/31334.7500.0034.2036,0370.05%
2024/07/18137.3000.0038.7015,6910.02%
2024/07/16137.00138.2037.0005,4780.00%
2024/07/15138.906040.4838.30-595,388-1.10%
2024/07/121340.451841.5140.20-55,294-0.09%
2024/07/118841.861341.1740.55755,1121.47%
2024/07/10140.00639.8142.05-54,787-0.10%
2024/07/092138.125538.4938.25-344,557-0.75%
2024/07/083742.18441.5441.85334,2740.77%
2024/07/04137.70236.9839.25-13,686-0.03%
2024/07/03636.78238.0035.8543,4580.12%
2024/07/021936.2800.0035.55193,1560.60%
2024/07/01136.3000.0036.5512,8280.04%
2024/06/28732.61833.2533.25-12,788-0.04%
2024/06/27130.901131.7530.25-102,659-0.38%
2024/06/26231.70331.1331.20-12,493-0.04%
2024/06/256230.561731.4332.35452,1942.05%
2024/06/21127.656.827.1227.85-5.81,369-0.42%
2024/06/2000.00525.4825.35-51,204-0.42%
2024/06/19124.6000.0024.1511,1850.08%
2024/06/13423.9500.0023.8041,2640.32%
2024/06/040.224.6000.0024.650.21,5970.01%
2024/05/2700.00225.7525.85-23,144-0.06%
2024/05/2300.00426.1525.30-43,319-0.12%
2024/05/160.123.8000.0023.700.13,3890.00%
2024/05/15224.4000.0023.9523,4450.06%
2024/05/07123.1500.0023.2013,4820.03%
2024/04/29123.0000.0023.2013,4990.03%
2024/04/190.323.0000.0023.050.33,5970.01%
2024/04/09425.1000.0025.1043,6480.11%
2024/04/0100.001025.0725.25-103,761-0.27%
2024/03/290.325.3000.0025.000.33,7390.01%
2024/03/2800.00026.1525.6503,7400.00%
2024/03/2600.00126.6025.90-13,719-0.03%
2024/03/21326.1000.0026.0033,7780.08%
2024/03/19026.35526.8026.50-53,750-0.13%
2024/03/18226.6500.0026.6023,7410.05%
2024/03/138.127.246.427.0027.501.83,6830.05%
2024/03/12127.00527.2126.85-43,704-0.11%
2024/03/083.325.67226.0025.851.33,6580.04%
2024/03/0721.630.041828.7127.153.63,6190.10%
2024/03/061427.971728.0629.15-33,350-0.09%
2024/03/05126.3000.0026.5013,3520.03%
2024/03/04127.851127.4927.30-103,282-0.30%
2024/03/011027.30727.2727.2533,2050.09%
2024/02/2923.128.441028.8027.0513.13,0180.43%
2024/02/2700.00029.8529.8502,3170.00%
2024/02/2600.001.426.7827.15-1.42,277-0.06%
2024/02/2100.00124.6024.65-12,079-0.05%
2024/02/19024.6000.0024.6002,0860.00%
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨-2020/11/09
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨-2020/08/07
佶優 相關文章
佶優 相關影音