德宏 (5475)-富邦-彰化券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
12.75
漲跌
▲0.15
漲幅
+1.19%
成交量
531張
產業
上櫃電子零組件類股▲0.53%
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	12.75	5	12.82	12.75	-4	616	-0.65%
2024/06/14	0	0.00	2	12.70	12.60	-2	610	-0.33%
2024/06/13	0	0.00	8	12.60	12.60	-8	608	-1.31%
2024/06/11	0	0.00	6	13.35	12.95	-6	601	-1.00%
2024/06/07	0	0.00	6	13.01	13.25	-6	604	-0.99%
2024/06/05	2	13.20	8	13.32	13.20	-6	595	-1.01%
2024/06/04	1	12.95	0	0.00	12.90	1	589	0.17%
2024/06/03	0	0.00	5	13.10	13.05	-5	596	-0.84%
2024/05/31	15	13.00	0	0.00	13.00	15	592	2.53%
2024/05/29	6	13.14	0	0.00	12.90	6	577	1.04%
2024/05/28	0	0.00	31	12.80	12.75	-31	569	-5.45%
2024/05/27	1	13.05	0	0.00	12.95	1	562	0.18%
2024/05/24	19	13.06	0.1	13.10	13.05	19	557	3.40%
2024/05/23	2	12.90	0	0.00	12.90	2	544	0.37%
2024/05/22	10	13.48	0	0.00	13.35	10	523	1.91%
2024/05/21	2.1	13.30	0	0.00	13.30	2.1	481	0.43%
2024/05/17	3	12.25	0	0.00	12.35	3	423	0.71%
2024/05/16	0	0.00	2	11.95	12.20	-2	412	-0.48%
2024/05/15	2	11.55	0	0.00	11.55	2	402	0.50%
2024/05/14	11	11.82	0	0.00	11.95	11	393	2.80%
2024/05/13	12	12.40	10	12.40	12.40	2	376	0.53%
2024/05/10	0	0.00	1	11.30	11.30	-1	313	-0.32%
2024/04/30	1	10.55	0	0.00	10.55	1	303	0.33%
2024/04/16	1	10.60	0	0.00	10.65	1	284	0.35%
2024/04/12	0	0.00	2	11.25	11.30	-2	282	-0.71%
2024/04/10	0	0.00	1	11.40	11.40	-1	284	-0.35%
2024/03/26	0	11.85	0	0.00	11.35	0	281	0.00%
2024/03/22	0	0.00	2	11.50	11.55	-2	282	-0.71%
2024/03/18	3	11.60	0	0.00	11.60	3	283	1.06%
2024/03/13	0	0.00	10	11.90	11.85	-10	281	-3.55%
2024/02/22	0	0.00	1	12.85	13.00	-1	280	-0.36%
2024/02/21	0	0.00	2	12.70	12.65	-2	271	-0.74%
2024/02/05	5	12.50	0	0.00	12.45	5	264	1.89%
2024/01/30	0	0.00	20	12.20	12.30	-20	260	-7.68%
2024/01/26	0	0.00	5	12.20	12.20	-5	266	-1.88%
2024/01/25	7	12.14	0	0.00	12.15	7	266	2.63%
2024/01/24	3	12.05	0	0.00	12.10	3	268	1.12%
2024/01/23	7	12.06	0	0.00	12.10	7	269	2.60%
2024/01/18	3	12.05	0	0.00	12.15	3	269	1.11%
2024/01/17	5	12.00	0	0.00	12.05	5	268	1.86%
2023/12/25	5	12.40	0	0.00	12.35	5	274	1.82%
2023/12/22	1	12.55	0	0.00	12.55	1	274	0.36%
2023/12/05	0	0.00	1	13.45	13.40	-1	330	-0.30%
2023/12/01	0	0.00	12	12.79	13.40	-12	306	-3.91%
2023/11/28	10	12.25	0	0.00	12.30	10	279	3.58%
2023/11/27	0	12.50	0	0.00	12.15	0	279	0.00%
2023/11/15	1	12.00	0	0.00	12.15	1	290	0.34%
2023/11/08	1	12.50	0	0.00	12.65	1	299	0.33%
2023/11/03	0	0.00	1	12.50	12.45	-1	304	-0.33%
2023/10/30	1	12.25	0	0.00	12.25	1	310	0.32%
2023/10/24	1	12.20	0	0.00	12.20	1	420	0.24%
2023/10/16	1	12.45	0	0.00	12.45	1	510	0.20%
2023/10/12	1	12.60	0	0.00	12.60	1	522	0.19%
2023/09/19	0	0.00	4	13.19	13.45	-4	589	-0.68%
2023/08/30	3	12.53	0	0.00	12.55	3	737	0.41%
2023/08/09	2	13.40	4	13.35	13.25	-2	754	-0.27%
2023/08/01	1	13.80	10	14.30	13.75	-9	786	-1.14%
2023/07/31	5	14.90	0	0.00	14.15	5	788	0.63%
2023/07/28	10	13.98	0	0.00	14.80	10	770	1.30%
2023/07/26	0	0.00	5	13.47	13.50	-5	784	-0.64%
2023/07/25	5	12.95	0	0.00	13.40	5	778	0.64%
2023/07/21	2	13.03	0	0.00	13.00	2	768	0.26%
2023/07/20	0	0.00	1	14.00	13.55	-1	763	-0.13%
2023/07/18	4	13.05	0	0.00	12.80	4	754	0.53%
2023/07/17	1	13.05	0	0.00	13.05	1	764	0.13%
2023/07/13	0	0.00	2	13.10	13.00	-2	780	-0.26%
2023/07/12	2	14.03	0	0.00	13.40	2	792	0.25%
2023/07/11	0	0.00	2	13.40	13.80	-2	823	-0.24%
2023/07/10	2	12.60	0	0.00	12.55	2	826	0.24%
2023/07/06	4	13.55	0	0.00	13.40	4	835	0.48%
2023/07/05	3	13.70	2	13.75	13.65	1	856	0.12%
2023/05/25	0	0.00	10	14.95	14.90	-10	1,340	-0.75%
2023/05/19	0	0.00	3	15.00	15.00	-3	1,397	-0.21%
2023/05/18	1	15.50	0	0.00	15.50	1	1,405	0.07%
2023/05/11	10	15.03	0	0.00	14.80	10	1,500	0.67%
2023/05/05	0	0.00	1	15.95	15.75	-1	1,518	-0.07%
2023/04/21	2	14.90	0	0.00	14.35	2	1,421	0.14%
2023/04/18	0	0.00	1	16.20	16.20	-1	1,488	-0.07%
2023/04/17	1	16.55	0	0.00	16.55	1	1,485	0.07%
2023/04/14	2	16.88	0	0.00	16.90	2	1,465	0.14%
2023/04/13	0	0.00	2	16.40	16.40	-2	1,415	-0.14%
2023/04/11	1	15.70	1	15.75	15.55	0	1,385	0.00%
2023/04/07	1	15.30	0	0.00	15.20	1	1,339	0.07%
2023/04/06	0	15.94	1	15.90	15.75	-1	1,313	-0.08%
2023/03/31	1	16.10	5	15.90	15.75	-4	1,290	-0.31%
2023/03/30	0	0.00	1	16.50	16.20	-1	1,254	-0.08%
2023/03/29	0	0.00	2	15.45	16.00	-2	1,174	-0.17%
2023/03/28	0	0.00	4	14.55	14.55	-4	1,077	-0.37%
2023/03/27	6	14.06	0	0.00	14.30	6	1,045	0.57%
2023/03/24	0	0.00	17.5	14.80	14.40	-17.5	1,010	-1.73%
2023/03/23	19	13.43	42	14.75	14.75	-23	932	-2.47%
2023/03/21	0	0.00	2	12.35	12.25	-2	748	-0.27%
2023/03/10	0	0.00	5	12.60	12.65	-5	748	-0.67%
2023/03/06	3	12.80	0	0.00	12.95	3	698	0.43%
2023/02/24	0	0.00	1	12.90	12.90	-1	700	-0.14%
2023/02/21	0	0.00	1	13.60	13.65	-1	691	-0.14%
2023/02/20	1	12.90	0	0.00	13.15	1	662	0.15%
2023/02/17	0	0.00	3	12.70	12.70	-3	651	-0.46%
2023/02/16	0	0.00	13	12.90	12.95	-13	649	-2.00%
2023/02/14	3	12.30	0	0.00	12.30	3	654	0.46%
2023/02/13	10	12.73	0	0.00	12.65	10	667	1.50%
2023/02/08	0	0.00	1	12.75	12.75	-1	838	-0.12%
2023/02/01	3	11.78	2	11.65	11.65	1	852	0.12%
2023/01/31	2	11.70	0	0.00	11.80	2	853	0.23%
2023/01/09	7	12.03	40	11.95	12.10	-33	864	-3.82%
2023/01/06	35	11.96	7	12.16	12.25	28	828	3.38%
2022/12/23	8	10.20	0	0.00	10.30	8	784	1.02%
2022/12/22	1	10.40	0	0.00	10.40	1	786	0.13%
2022/12/20	3	10.95	0	0.00	10.60	3	800	0.37%
2022/12/09	0	0.00	1	11.25	11.25	-1	839	-0.12%
2022/12/07	0	0.00	1	11.10	11.15	-1	852	-0.12%
2022/12/05	5	11.95	1	11.80	11.80	4	851	0.47%
2022/12/02	1	11.75	0	0.00	11.65	1	854	0.12%
2022/11/30	1	11.45	0	0.00	11.60	1	865	0.12%
2022/11/21	1	11.65	0	0.00	11.70	1	960	0.10%
2022/11/18	5	12.05	0	0.00	11.70	5	992	0.50%
2022/11/17	3	12.10	0	0.00	11.85	3	1,105	0.27%
2022/11/11	5	11.80	0	0.00	11.60	5	1,231	0.41%
2022/11/10	5	11.90	0	0.00	11.80	5	1,277	0.39%
2022/11/09	0	0.00	8	12.30	12.30	-8	1,309	-0.61%
2022/11/08	1	12.55	16	12.52	12.50	-15	1,329	-1.13%
2022/11/04	1	11.65	0	0.00	11.65	1	1,106	0.09%
2022/11/03	8	11.58	1	11.70	11.50	7	1,092	0.64%
2022/10/14	0	0.00	1	10.50	10.50	-1	1,000	-0.10%
2022/10/05	1	12.45	0	0.00	12.45	1	1,009	0.10%
2022/09/20	2	13.33	0	0.00	13.40	2	1,190	0.17%
2022/09/13	0	0.00	7	13.32	13.30	-7	1,253	-0.56%
2022/09/07	0	0.00	2	12.90	12.95	-2	1,313	-0.15%
2022/09/06	2	13.48	0	0.00	13.00	2	1,318	0.15%
2022/09/05	2	14.30	0	0.00	13.25	2	1,331	0.15%
2022/08/31	1	14.30	0	0.00	14.45	1	1,460	0.07%
2022/08/30	0	0.00	13	14.10	14.45	-13	1,473	-0.88%
2022/08/26	4	14.90	0	0.00	14.30	4	1,471	0.27%
2022/08/24	15	15.50	4	15.20	14.85	11	1,411	0.78%
2022/08/19	1	15.15	1	15.10	14.90	0	1,257	0.00%
2022/08/18	5	15.00	10	15.17	15.00	-5	1,214	-0.41%
2022/08/16	2	13.55	0	0.00	12.95	2	1,090	0.18%
2022/08/15	0	0.00	2	13.50	13.50	-2	1,047	-0.19%
2022/08/12	2	11.35	1	11.95	12.30	1	1,007	0.10%
2022/08/03	1	11.90	0	0.00	11.80	1	1,055	0.09%
2022/08/02	0	0.00	8	11.90	11.95	-8	1,057	-0.76%
2022/07/28	1	12.40	5	12.30	12.05	-4	1,068	-0.37%
2022/07/25	5	12.65	0	0.00	12.70	5	1,078	0.46%
2022/07/22	2	12.90	0	0.00	12.65	2	1,082	0.18%
2022/07/12	7	11.77	0	0.00	11.65	7	1,111	0.63%
2022/07/08	1	12.90	0	0.00	13.05	1	1,114	0.09%
2022/07/07	10	12.30	0	0.00	12.75	10	1,112	0.90%
2022/07/06	3	12.90	16	12.81	12.50	-13	1,113	-1.17%
2022/07/05	0	0.00	10	13.70	13.40	-10	1,158	-0.86%
2022/07/04	8	13.96	3	13.60	13.40	5	1,146	0.44%
2022/07/01	0	0.00	2	14.30	14.30	-2	1,138	-0.18%
2022/06/29	0	0.00	1	16.70	16.90	-1	1,100	-0.09%
2022/06/28	1	16.55	20	16.66	16.70	-19	1,069	-1.78%
2022/06/24	10	15.70	0	0.00	15.05	10	1,365	0.73%
2022/06/23	7	15.29	0	0.00	15.15	7	1,363	0.51%
2022/06/21	0	0.00	3.5	16.25	16.25	-3.5	1,334	-0.26%
2022/06/20	2	15.33	5	14.85	14.80	-3	1,330	-0.23%
2022/06/17	11	16.00	0	0.00	16.30	11	1,318	0.83%
2022/06/16	0	0.00	2	16.45	16.70	-2	1,302	-0.15%
2022/06/15	2	15.38	0	0.00	15.20	2	1,308	0.15%
2022/06/14	2	15.80	0	0.00	15.80	2	1,322	0.15%
2022/06/13	12	17.14	0	0.00	16.55	12	1,338	0.90%
2022/06/09	7	17.31	15	17.14	17.40	-8	1,373	-0.58%
2022/06/08	13	15.33	0	0.00	15.85	13	1,471	0.88%
2022/05/30	5	13.20	0	0.00	13.35	5	1,538	0.32%
2022/05/27	0	0.00	2	13.05	13.00	-2	1,541	-0.13%
2022/05/24	0	0.00	2	13.75	13.70	-2	1,610	-0.12%
2022/05/20	5	14.01	0	0.00	14.00	5	2,011	0.25%
2022/05/19	3	13.75	0	0.00	14.05	3	2,018	0.15%
2022/05/18	4	14.05	0	0.00	14.25	4	2,025	0.20%
2022/05/16	2	13.20	0	0.00	13.50	2	2,048	0.10%
2022/04/28	0	0.00	10	15.45	15.40	-10	2,332	-0.43%
2022/04/27	10	14.65	18	14.83	15.50	-8	2,335	-0.34%
2022/04/26	0	0.00	6	15.90	15.80	-6	2,335	-0.26%
2022/04/25	1	16.00	0	0.00	15.55	1	2,348	0.04%
2022/04/22	2	16.85	0	0.00	16.85	2	2,365	0.08%
2022/04/13	2	18.25	0	0.00	18.10	2	2,746	0.07%
2022/04/12	0	0.00	10	17.73	17.90	-10	2,824	-0.35%
2022/04/11	1	17.70	0	0.00	17.90	1	2,854	0.04%
2022/04/08	1	19.65	0	0.00	19.60	1	2,842	0.04%
2022/03/30	5	22.48	8	22.45	22.15	-3	3,393	-0.09%
2022/03/29	6	22.05	3	21.83	21.70	3	3,157	0.10%
2022/03/21	13	21.65	0	0.00	21.60	13	5,321	0.24%
2022/03/16	0	0.00	0.2	19.90	19.90	-0.2	5,562	0.00%
2022/03/15	4	20.49	3	19.85	19.80	1	6,019	0.02%
2022/03/14	0	0.00	4	21.70	21.45	-4	6,295	-0.06%
2022/03/11	3	23.87	0	0.00	22.00	3	6,482	0.05%
2022/03/08	10	24.23	0	0.00	23.30	10	6,304	0.16%
2022/03/04	1	27.50	0	0.00	27.15	1	6,265	0.02%
2022/03/01	5	27.45	5	27.50	27.50	0	6,320	0.00%
2022/02/25	13	27.25	1	27.45	27.10	12	6,344	0.19%
2022/02/24	3	27.50	0	0.00	27.15	3	6,366	0.05%
2022/02/23	14	28.75	3	28.77	28.70	11	6,337	0.17%
2022/02/18	3	27.30	0	0.00	27.30	3	6,093	0.05%
2022/02/17	3	27.63	0	0.00	27.35	3	6,132	0.05%
2022/02/16	3	27.97	0	0.00	27.80	3	6,161	0.05%
2022/02/15	1	27.55	0	0.00	27.65	1	6,198	0.02%
2022/02/14	1	28.05	0	0.00	27.80	1	6,274	0.02%
2022/02/11	12	29.42	4	29.54	28.80	8	6,295	0.13%
2022/02/10	4	28.84	0	0.00	28.75	4	6,072	0.07%
2022/02/09	3	29.05	7	29.10	29.05	-4	6,094	-0.07%
2022/01/26	1	28.00	1	27.90	27.55	0	6,152	0.00%
2022/01/25	1	28.10	3	27.70	27.70	-2	6,191	-0.03%
2022/01/24	5	27.81	1	27.60	27.80	4	6,249	0.06%
2022/01/20	0	0.00	1	29.30	29.25	-1	6,431	-0.02%
2022/01/19	0	0.00	2	28.85	29.00	-2	6,440	-0.03%
2022/01/18	1	29.70	0	0.00	29.55	1	6,457	0.02%
2022/01/17	3	29.32	0	0.00	29.65	3	6,464	0.05%
2022/01/13	0	0.00	6	28.67	28.75	-6	6,454	-0.09%
2022/01/12	7	29.50	1	29.20	29.20	6	6,449	0.09%
2022/01/11	7	31.01	10	30.43	29.45	-3	6,444	-0.05%
2022/01/10	1	31.00	2	30.90	31.00	-1	6,291	-0.02%
2022/01/07	3	32.50	0	0.00	30.80	3	6,285	0.05%
2022/01/06	19	33.22	0	0.00	32.70	19	6,232	0.30%
2022/01/05	0	0.00	2	33.30	33.05	-2	6,221	-0.03%
2022/01/04	0	0.00	1	34.25	34.30	-1	6,176	-0.02%
2022/01/03	0	0.00	3	35.00	34.65	-3	6,280	-0.05%
2021/12/30	2	34.85	0	0.00	34.85	2	6,315	0.03%
2021/12/28	2	35.05	1	35.10	35.05	1	6,232	0.02%
2021/12/27	2	35.83	1	35.40	35.40	1	6,118	0.02%
2021/12/24	2	37.08	2	36.65	35.60	0	6,049	0.00%
2021/12/23	6	35.87	4	36.38	36.00	2	6,015	0.03%
2021/12/22	2	36.53	5	36.23	36.20	-3	6,100	-0.05%
2021/12/21	1	35.80	1	35.00	35.40	0	6,087	0.00%
2021/12/20	9	36.47	4	37.03	35.60	5	6,187	0.08%
2021/12/17	1	35.85	5	34.89	34.90	-4	5,824	-0.07%
2021/12/16	37	35.08	40	36.25	35.70	-3	5,568	-0.05%
2021/12/15	1	33.25	3	33.00	33.45	-2	4,776	-0.04%
2021/12/14	1	30.85	0	0.00	30.45	1	4,531	0.02%
2021/12/10	8	30.54	1	30.20	30.20	7	4,536	0.15%
2021/12/09	28	33.69	11	33.32	32.05	17	4,428	0.38%
2021/12/08	12	31.21	8	32.80	33.95	4	4,221	0.09%
2021/12/07	2	29.08	7	30.84	30.90	-5	4,102	-0.12%
2021/12/02	3	27.75	1	28.20	27.75	2	3,982	0.05%
2021/11/30	2	28.13	0	0.00	28.10	2	4,096	0.05%
2021/11/29	0	0.00	3	26.90	27.70	-3	4,211	-0.07%
2021/11/26	1	28.30	0	0.00	28.20	1	4,238	0.02%
2021/11/24	1	29.50	1	30.00	29.40	0	4,261	0.00%
2021/11/23	1	29.90	3	29.45	29.20	-2	4,312	-0.05%
2021/11/22	1	28.55	1	29.05	28.80	0	4,325	0.00%
2021/11/19	1	29.00	1	28.55	28.55	0	4,359	0.00%
2021/11/18	3	28.87	0	0.00	28.50	3	4,461	0.07%
2021/11/17	0	0.00	8	29.26	29.10	-8	4,461	-0.18%
2021/11/15	0	0.00	3	31.03	30.65	-3	4,551	-0.07%
2021/11/12	1	30.80	5	30.80	30.45	-4	4,607	-0.09%
2021/11/11	5	31.60	2	31.03	30.40	3	4,689	0.06%
2021/11/10	2	30.00	7	29.91	29.80	-5	4,711	-0.11%
2021/11/09	0	0.00	2	30.00	29.80	-2	4,693	-0.04%
2021/11/05	2	29.55	3	29.72	29.65	-1	4,724	-0.02%
2021/11/04	0	0.00	102.7	30.00	29.55	-102.7	4,716	-2.18%	大賣/鉅額交易
2021/11/03	0	30.35	1	30.20	30.15	-1	4,704	-0.02%
2021/11/02	2	29.80	1	30.40	29.60	1	4,689	0.02%
2021/11/01	8	30.71	11	30.06	29.75	-3	4,670	-0.06%
2021/10/29	115	30.64	5	30.59	30.35	110	4,647	2.37%	大買/鉅額交易
2021/10/27	1	27.80	2	28.00	27.85	-1	4,551	-0.02%
2021/10/22	0	27.90	0	0.00	27.30	0	5,020	0.00%
2021/10/21	0.4	27.90	44	28.21	27.90	-43.6	5,166	-0.84%
2021/10/19	0	0.00	1	28.55	28.25	-1	5,627	-0.02%
2021/10/15	10	28.60	10	28.30	28.05	0	6,151	0.00%
2021/10/14	1	28.75	5	28.60	28.00	-4	6,630	-0.06%
2021/10/12	2	30.53	0	0.00	29.50	2	6,963	0.03%
2021/10/08	10	30.93	6	31.03	30.60	4	7,082	0.06%
2021/10/07	6	29.49	0	0.00	29.95	6	7,310	0.08%
2021/10/06	10	28.60	20	27.93	27.50	-10	7,277	-0.14%
2021/10/05	1	28.45	1	28.05	28.20	0	7,317	0.00%
2021/10/04	12	28.46	14	27.81	27.35	-2	7,333	-0.03%
2021/10/01	8	30.31	22	29.83	29.00	-14	7,390	-0.19%
2021/09/30	26	31.61	26	31.29	31.00	0	7,408	0.00%
2021/09/29	97	32.26	91	32.48	30.80	6	7,411	0.08%
2021/09/28	41	32.24	34	32.44	33.75	7	7,535	0.09%
2021/09/27	5	31.25	4	32.65	32.65	1	7,597	0.01%
2021/09/24	6	30.19	2	30.80	29.70	4	7,502	0.05%
2021/09/23	0	0.00	2	30.45	30.20	-2	7,610	-0.03%
2021/09/17	6	30.55	10	30.81	30.40	-4	8,112	-0.05%
2021/09/16	2	31.90	0	0.00	30.95	2	8,325	0.02%
2021/09/15	2	30.80	2	31.10	30.80	0	8,357	0.00%
2021/09/14	0	0.00	1	32.00	31.65	-1	8,474	-0.01%
2021/09/13	2	32.40	1	32.40	32.70	1	8,651	0.01%
2021/09/10	3	31.75	0.4	31.80	31.80	2.7	8,445	0.03%
2021/09/09	1	28.80	0	0.00	28.95	1	8,317	0.01%
2021/09/08	5	27.41	0	0.00	27.25	5	8,298	0.06%
2021/09/07	0.1	28.85	0	0.00	29.10	0.1	8,304	0.00%
2021/09/06	4	30.58	4	30.98	29.00	0	8,310	0.00%
2021/09/03	2	32.60	0	0.00	31.70	2	8,294	0.02%
2021/09/02	7	32.45	6	32.35	32.40	1	8,303	0.01%
2021/08/27	2	30.93	1	30.75	30.75	1	8,181	0.01%
2021/08/26	1	30.35	2	30.60	30.30	-1	8,156	-0.01%
2021/08/25	7	30.31	5	30.44	30.40	2	8,154	0.02%
2021/08/24	5	29.68	0	0.00	29.50	5	8,141	0.06%
2021/08/23	5	28.95	12	30.30	30.80	-7	8,116	-0.09%
2021/08/20	4	28.00	14	28.47	28.00	-10	8,100	-0.12%
2021/08/19	13	29.58	8	29.91	27.80	5	8,189	0.06%
2021/08/18	10	27.97	18.1	28.11	30.00	-8.1	8,141	-0.10%
2021/08/17	0	0.00	2	30.45	28.45	-2	8,170	-0.02%
2021/08/16	41	30.08	37.2	28.71	28.25	3.8	8,252	0.05%
2021/08/13	4.1	32.49	4	31.00	31.00	0.1	8,202	0.00%
2021/08/12	13	32.25	2.3	32.48	33.00	10.8	8,288	0.13%
2021/08/11	0	0.00	8	33.20	30.95	-8	8,288	-0.10%
2021/08/10	1	34.05	0	0.00	34.20	1	8,266	0.01%
2021/08/09	0	0.00	2.2	35.06	35.00	-2.2	8,275	-0.03%
2021/08/05	0	37.53	0	0.00	37.10	0	8,345	0.00%
2021/08/04	2	37.35	2.1	37.95	37.95	-0.1	8,330	0.00%
2021/08/03	0	0.00	0.1	35.45	35.25	-0.1	8,317	0.00%
2021/08/02	2.2	32.64	18	33.57	33.45	-15.9	8,285	-0.19%
2021/07/30	17.1	37.11	7	36.55	35.80	10.1	8,240	0.12%
2021/07/29	0.2	37.38	7	37.94	38.25	-6.9	8,188	-0.08%
2021/07/28	26.1	38.21	2	37.85	37.80	24.1	8,004	0.30%
2021/07/27	15.2	43.48	18	42.88	42.00	-2.9	7,820	-0.04%
2021/07/26	14.1	41.88	18	41.96	41.80	-3.9	7,683	-0.05%
2021/07/23	21.1	44.58	26	44.67	44.25	-4.9	7,528	-0.07%
2021/07/22	45	49.58	47	49.93	49.15	-2	7,356	-0.03%
2021/07/21	53	49.88	59	50.15	50.80	-6	7,166	-0.08%
2021/07/20	58	47.85	48	47.97	47.60	10	6,804	0.15%
2021/07/19	24	44.19	40.3	45.85	47.30	-16.3	6,315	-0.26%
2021/07/16	54	43.32	11	43.52	43.00	43	6,164	0.70%
2021/07/15	5	41.87	3	41.73	41.65	2	6,042	0.03%
2021/07/14	20	42.83	21	42.41	40.35	-1	5,899	-0.02%
2021/07/09	5	36.50	1	37.60	36.20	4	5,491	0.07%
2021/07/08	1	37.60	6.4	36.69	37.60	-5.4	5,435	-0.10%
2021/07/07	3	37.05	1.3	36.58	36.40	1.7	5,346	0.03%
2021/07/06	3	36.75	19	37.22	37.20	-16	5,277	-0.30%
2021/07/05	16.1	38.45	11.1	38.62	37.30	5	5,158	0.10%
2021/07/02	2	36.88	5.4	37.20	37.45	-3.4	4,846	-0.07%
2021/07/01	12.1	34.42	9.7	35.51	34.05	2.4	4,523	0.05%
2021/06/30	3	36.98	0.4	37.14	36.90	2.6	4,366	0.06%
2021/06/29	24.1	37.75	1	37.20	37.70	23.1	4,236	0.54%
2021/06/28	10.2	36.49	10	37.60	37.70	0.2	4,014	0.00%
2021/06/25	0	0.00	11.2	34.30	34.30	-11.2	3,683	-0.31%
2021/06/24	0.1	29.75	0	0.00	31.20	0.1	3,451	0.00%
2021/06/23	0.1	29.00	8	29.06	28.40	-7.9	3,361	-0.24%
2021/06/22	2.1	34.74	57	34.07	31.50	-54.9	3,240	-1.69%
2021/06/21	10	31.50	0.5	33.50	33.80	9.5	3,007	0.32%
2021/06/18	5.3	30.80	12.7	30.56	30.80	-7.4	2,933	-0.25%
2021/06/17	0	0.00	11	27.04	28.00	-11	2,847	-0.39%
2021/06/16	22	27.55	1	26.90	26.50	21	2,847	0.74%
2021/06/15	0	0.00	10	25.25	26.65	-10	2,809	-0.36%
2021/06/11	1	24.25	42	25.04	24.25	-41	2,768	-1.48%
2021/06/10	7	27.20	15	27.00	26.90	-8	2,703	-0.30%
2021/06/09	1	28.20	10	28.75	28.00	-9	2,622	-0.34%
2021/06/08	0	0.00	4.7	28.61	28.60	-4.7	2,570	-0.18%
2021/06/07	0	0.00	0.4	27.60	27.80	-0.4	2,544	-0.02%
2021/06/04	1	26.50	0	0.00	26.25	1	2,505	0.04%
2021/06/03	1	25.90	0	0.00	26.80	1	2,480	0.04%
2021/06/02	0	0.00	5	24.88	25.65	-5	2,423	-0.21%
2021/06/01	0	0.00	9	23.56	23.60	-9	2,367	-0.38%
2021/05/31	7	22.23	7	22.75	22.25	0	2,328	0.00%
2021/05/28	0	0.00	3	21.60	21.60	-3	2,225	-0.13%
2021/05/27	10	18.85	53.8	19.07	19.65	-43.8	2,150	-2.04%
2021/05/26	7	18.04	1	18.00	17.95	6	2,006	0.30%
2021/05/25	15	18.10	9	17.93	17.60	6	1,921	0.31%
2021/05/24	35	18.58	12	19.12	18.90	23	1,787	1.29%
2021/05/20	0	0.00	3	16.30	16.35	-3	1,508	-0.20%
2021/05/19	0	0.00	17	14.88	14.90	-17	1,387	-1.23%
2021/05/18	0	0.00	11	13.32	13.55	-11	1,341	-0.82%
2021/05/17	0	0.00	2	13.00	12.35	-2	1,309	-0.15%
2021/05/14	10	15.00	10	13.50	13.70	0	1,280	0.00%
2021/05/13	0	0.00	0.4	12.75	14.55	-0.4	1,245	-0.03%
2021/05/12	0	0.00	0.1	14.15	14.15	-0.1	1,164	-0.01%
2021/05/10	10	16.35	10	16.00	16.10	0	1,112	0.00%
2021/05/07	10	15.65	3	15.05	15.80	7	1,094	0.64%
2021/05/06	1	15.00	22.6	15.69	15.95	-21.6	1,065	-2.03%
2021/05/05	27	14.43	1	14.50	14.50	26	998	2.60%
2021/04/28	9	13.63	9.5	13.59	13.60	-0.5	864	-0.05%
2021/04/27	0	0.00	0.5	12.45	12.45	-0.5	728	-0.07%
2021/04/26	0	0.00	2.1	11.35	11.35	-2.1	720	-0.29%
2021/04/21	2	10.45	27	10.24	10.45	-25	664	-3.76%
2021/04/20	10	9.50	0	0.00	9.50	10	565	1.77%
2021/04/07	0	0.00	3.5	5.46	5.50	-3.5	553	-0.64%
2021/04/06	1	5.00	0	0.00	5.00	1	487	0.21%
2021/03/18	5	5.15	0	0.00	5.16	5	396	1.26%
2021/03/16	3	5.10	0	0.00	5.24	3	367	0.82%
2021/03/12	0	0.00	25	4.40	4.36	-25	298	-8.37%
2021/03/09	0	0.00	8	4.02	4.04	-8	244	-3.27%
2021/03/05	5	3.63	0	0.00	3.62	5	222	2.25%
2021/03/04	10	3.69	0	0.00	3.70	10	234	4.27%
2021/03/02	0	0.00	0	3.90	3.73	0	233	0.00%
2021/01/26	10	3.60	0	0.00	3.55	10	266	3.75%
2020/12/29	0	0.00	10	3.99	4.12	-10	255	-3.91%
2020/12/28	0	0.00	20	3.88	3.94	-20	249	-8.03%
2020/12/25	0	0.00	89	3.77	3.84	-89	245	-36.21%
2020/12/24	0	0.00	3	3.80	3.75	-3	243	-1.23%
2020/12/23	0	0.00	12	3.78	3.74	-12	251	-4.77%
2020/12/18	30	3.48	0	0.00	3.55	30	326	9.18%
2020/12/17	10	3.50	0	0.00	3.50	10	331	3.02%
2020/12/14	10	3.50	0	0.00	3.60	10	341	2.92%
2020/12/10	29	3.51	0	0.00	3.52	29	347	8.35%
2020/12/09	15	3.50	0	0.00	3.52	15	352	4.26%
2020/12/07	0	0.00	2	3.49	3.52	-2	358	-0.56%
2020/12/04	32	3.45	0	0.00	3.55	32	359	8.89%
2020/12/03	10	3.60	0	0.00	3.56	10	360	2.77%
2020/11/30	10	3.76	0	0.00	3.82	10	386	2.59%
2020/11/25	2	3.65	0	0.00	3.59	2	375	0.53%
2020/11/20	10	3.61	0	0.00	3.55	10	404	2.47%
2020/11/19	0	0.00	50	3.72	3.72	-50	407	-12.28%
2020/11/04	20	3.21	0	0.00	3.23	20	388	5.15%
2020/10/28	20	3.32	0	0.00	3.25	20	390	5.13%
2020/10/27	10	3.30	0	0.00	3.35	10	386	2.59%
2020/10/23	10	3.35	0	0.00	3.35	10	385	2.60%
2020/10/05	0	0.00	2	3.90	3.85	-2	405	-0.49%
2020/09/29	0	0.00	3	3.82	3.71	-3	399	-0.75%
2020/09/28	2	3.82	0	0.00	3.84	2	395	0.51%
2020/09/25	11	4.10	1	3.91	4.07	10	386	2.59%
2020/09/24	5	3.99	0	0.00	3.99	5	334	1.49%
2020/09/22	0	0.00	38	3.42	3.30	-38	307	-12.37%
2020/09/16	0	0.00	53	3.28	3.34	-53	295	-17.91%
2020/09/15	2	3.40	0	0.00	3.20	2	291	0.69%
2020/09/14	10	3.38	0	0.00	3.35	10	288	3.46%
2020/09/11	3	3.20	0	0.00	3.19	3	284	1.06%
2020/09/10	2	3.38	90	3.45	3.49	-88	281	-31.25%
2020/09/09	5	3.10	0	0.00	3.25	5	273	1.83%
2020/09/07	1	3.26	8	3.25	3.20	-7	266	-2.63%
2020/09/04	0	0.00	100	3.13	3.15	-100	257	-38.86%
2020/09/03	7	2.75	0	0.00	2.88	7	242	2.89%
2020/09/01	5	2.55	0	0.00	2.55	5	234	2.13%
2020/08/31	42	2.62	0	0.00	2.62	42	234	17.92%
2020/08/28	95	2.73	0	0.00	2.70	95	232	40.85%
2020/08/27	0	0.00	107	3.15	2.99	-107	223	-47.78%	大賣/鉅額交易
2020/07/24	0	0.00	48	2.76	2.72	-48	173	-27.63%
2020/07/22	58	2.58	0	0.00	2.69	58	159	36.44%
2020/07/21	40	2.45	0	0.00	2.45	40	152	26.18%
2020/07/17	20	2.69	190	2.69	2.47	-170	153	-110.89%	大賣/鉅額交易
2020/07/16	20	2.45	0	0.00	2.45	20	131	15.22%
2020/07/15	60	2.21	0	0.00	2.23	60	124	48.19%
2020/07/14	40	2.18	0	0.00	2.17	40	123	32.33%
2020/07/13	20	2.15	0	0.00	2.16	20	122	16.29%
2020/07/10	43	2.11	0	0.00	2.11	43	122	35.17%
2020/07/09	40	2.14	0	0.00	2.15	40	119	33.41%
2020/07/07	20	2.02	0	0.00	2.02	20	115	17.26%
2020/07/06	2	1.96	0	0.00	1.96	2	112	1.77%
2020/07/03	10	1.99	0	0.00	1.98	10	110	9.05%
2020/07/02	60	2.08	0	0.00	2.05	60	105	56.74%
2020/07/01	40	2.13	0	0.00	2.13	40	101	39.38%
2020/04/16	2	2.35	0	0.00	2.37	2	129	1.55%
2020/04/15	10	2.40	0	0.00	2.40	10	131	7.60%
2020/03/31	2	2.15	0	0.00	2.14	2	133	1.50%
2020/03/18	1	2.06	0	0.00	1.90	1	137	0.73%
2020/02/12	5	3.00	0	0.00	3.04	5	332	1.51%
2020/01/30	0	0.00	40	3.17	3.12	-40	349	-11.43%
2019/11/28	27	2.93	0	0.00	3.07	27	503	5.36%
2019/11/27	0	0.00	58	3.12	3.07	-58	490	-11.83%
2019/11/22	0	0.00	7	3.71	3.70	-7	460	-1.52%
2019/11/20	8	3.85	0	0.00	3.85	8	426	1.88%
2019/10/04	10	6.34	0	0.00	6.33	10	417	2.40%
2019/10/02	0	0.00	1	6.41	6.37	-1	416	-0.24%
2019/09/27	0	0.00	19	6.40	6.45	-19	424	-4.47%
2019/09/16	0	0.00	5	6.86	6.80	-5	419	-1.19%
2019/09/12	0	0.00	30	6.74	6.79	-30	421	-7.12%
2019/09/02	0	0.00	1	6.74	6.71	-1	397	-0.25%
2019/08/28	10	6.74	1	6.74	6.65	9	400	2.25%
2019/08/15	0	0.00	1	6.70	6.71	-1	570	-0.18%
2019/08/14	0	0.00	3	6.85	6.75	-3	569	-0.53%
2019/08/13	0	0.00	6	6.88	6.81	-6	568	-1.05%
2019/08/12	0	0.00	45	6.85	6.86	-45	573	-7.85%
2019/08/05	0	0.00	3	7.07	7.03	-3	593	-0.51%
2019/07/29	0	0.00	3	7.35	7.30	-3	616	-0.49%
2019/07/22	2	7.25	0	0.00	7.21	2	693	0.29%
2019/07/17	0	0.00	0.1	7.22	7.27	-0.1	886	-0.01%
2019/07/11	3	7.26	0	0.00	7.26	3	918	0.33%
2019/07/05	1	7.62	0	0.00	7.65	1	942	0.11%
2019/07/04	0	0.00	4	7.61	7.54	-4	942	-0.42%
2019/06/13	5	7.66	0	0.00	7.68	5	973	0.51%
2019/06/05	0	0.00	1	7.52	7.45	-1	960	-0.10%
2019/05/31	5	7.88	0	0.00	7.84	5	1,018	0.49%
2019/05/28	48	8.11	1	8.03	8.10	47	1,045	4.49%
2019/05/23	1	6.25	0	0.00	6.26	1	1,044	0.10%
2019/05/22	0	0.00	4	6.30	6.25	-4	1,081	-0.37%
2019/05/09	0	0.00	6	6.83	6.71	-6	1,249	-0.48%
2019/04/30	0	0.00	98	7.66	7.40	-98	1,652	-5.93%
2019/04/26	98	7.97	0	0.00	7.88	98	1,595	6.14%
2019/04/25	1	7.78	155	7.72	7.95	-154	1,578	-9.76%	大賣/鉅額交易
2019/04/24	5	7.84	0	0.00	7.87	5	1,533	0.33%
2019/04/23	155	8.07	0	0.00	8.08	155	1,482	10.45%	大買/鉅額交易
2019/04/22	8	6.78	0	0.00	7.35	8	1,373	0.58%
2019/04/18	0	0.00	20	6.69	6.69	-20	1,341	-1.49%
2019/04/17	0	0.00	8	6.70	6.72	-8	1,337	-0.60%
2019/04/12	1	6.60	0	0.00	6.61	1	1,318	0.08%
2019/04/10	1	6.98	0	0.00	6.94	1	1,290	0.08%
2019/03/25	10	6.88	0	0.00	6.83	10	1,237	0.81%
2019/03/19	4	7.35	0	0.00	7.32	4	1,216	0.33%
2019/03/12	5	7.50	0	0.00	7.48	5	1,188	0.42%
2019/03/07	40	7.86	10	8.13	7.75	30	1,155	2.60%
2019/03/04	0	0.00	7	8.79	8.69	-7	1,085	-0.64%
2019/02/27	35	8.30	15	8.65	8.75	20	1,066	1.88%
2019/02/26	38	8.41	0	0.00	8.46	38	1,012	3.75%
2019/02/25	14	8.56	0	0.00	8.68	14	982	1.42%
2019/02/11	0	0.00	65	7.26	7.32	-65	725	-8.96%
2019/01/30	32	7.32	101	7.40	7.48	-69	703	-9.81%	大賣/
2019/01/29	24	7.62	10	7.30	7.70	14	662	2.11%
2019/01/28	60	7.08	0	0.00	7.08	60	522	11.49%
2019/01/25	87	6.25	0	0.00	6.44	87	464	18.71%
2019/01/03	0	0.00	1	4.99	4.99	-1	249	-0.40%
2018/12/24	8	5.03	0	0.00	5.00	8	237	3.36%
2018/11/08	0	0.00	5	6.15	6.16	-5	379	-1.32%
2018/10/12	1	6.19	0	0.00	6.20	1	488	0.20%
2018/10/08	0	0.00	5	7.05	7.05	-5	478	-1.04%
2018/09/10	0	0.00	1	7.23	7.14	-1	554	-0.18%
2018/08/30	12	7.95	0	0.00	8.00	12	601	1.99%
2018/08/03	0	7.81	0	0.00	7.81	0	688	0.00%
2018/07/05	0	0.00	1	7.71	7.64	-1	626	-0.16%
2018/06/12	0	0.00	30	8.43	8.43	-30	642	-4.67%
2018/06/08	0	0.00	20	8.39	8.42	-20	656	-3.05%
2018/06/06	0	0.00	4	8.85	8.78	-4	630	-0.63%
2018/06/05	48	8.68	26	8.69	8.82	22	587	3.74%
2018/06/04	20	8.35	0	0.00	8.22	20	537	3.72%
2018/06/01	10	8.56	0	0.00	8.29	10	526	1.90%
2018/05/30	10	7.65	0	0.00	7.70	10	458	2.18%
2018/05/22	15	7.45	0	0.00	7.40	15	462	3.24%
2018/05/10	1	7.36	0	0.00	7.38	1	509	0.20%
2018/05/04	1	7.44	0	0.00	7.44	1	528	0.19%
2018/04/23	0	0.00	9	7.63	7.58	-9	611	-1.47%
2018/04/20	0	0.00	1	7.70	7.74	-1	631	-0.16%
2018/04/16	0	0.00	1	7.71	7.74	-1	758	-0.13%
2018/04/11	10	8.02	2	7.99	8.01	8	807	0.99%
2018/04/10	2	7.99	0	0.00	7.94	2	854	0.23%
2018/04/03	2	8.03	21	8.03	8.10	-19	960	-1.98%
2018/03/30	1	8.04	0	0.00	8.02	1	1,197	0.08%
2018/03/29	3	8.06	0	0.00	8.04	3	1,217	0.25%
2018/03/28	3	8.07	0	0.00	8.05	3	1,269	0.24%
2018/03/26	8	8.10	0	0.00	8.08	8	1,326	0.60%
2018/03/22	5	8.32	0	0.00	8.28	5	1,317	0.38%
2018/03/20	13	8.30	0	0.00	8.30	13	1,320	0.98%
2018/03/19	1	8.37	0	0.00	8.33	1	1,319	0.08%
2018/03/14	22	8.13	0	0.00	8.11	22	1,285	1.71%
2018/03/08	20	8.46	0	0.00	8.28	20	1,345	1.49%
2018/03/07	20	8.30	0	0.00	8.26	20	1,348	1.48%
2018/03/01	2	8.44	0	0.00	8.44	2	1,395	0.14%
2018/02/23	0	0.00	7	8.19	8.32	-7	1,403	-0.50%
2018/02/08	0	0.00	1	8.15	8.08	-1	1,449	-0.07%
2018/02/07	0	0.00	1	8.31	8.26	-1	1,450	-0.07%
2018/02/05	2	8.72	0	0.00	8.71	2	1,442	0.14%
2018/02/01	4	9.03	0	0.00	9.01	4	1,529	0.26%
2018/01/29	0	0.00	20	9.17	9.19	-20	1,579	-1.27%
2018/01/24	1	9.20	0	0.00	9.30	1	1,615	0.06%
2018/01/22	3	9.28	0	0.00	9.28	3	1,676	0.18%
2018/01/17	0	0.00	4	9.75	9.67	-4	1,719	-0.23%
2018/01/16	0	0.00	12	9.73	9.73	-12	1,750	-0.69%
2018/01/15	0	0.00	1	9.81	9.92	-1	1,834	-0.05%
2018/01/11	0	0.00	1	9.77	9.73	-1	1,929	-0.05%
2018/01/10	0	0.00	1	10.05	9.97	-1	1,923	-0.05%
2018/01/09	1	9.52	1	9.50	9.55	0	1,859	0.00%
2018/01/05	8	9.52	1	9.56	9.50	7	1,893	0.37%
2018/01/02	10	10.05	1	10.10	10.05	9	1,863	0.48%