松普 (5488)-富邦-彰化券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
11.80
漲跌
▲0.15
漲幅
+1.29%
成交量
428張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	11.85	0	0.00	11.65	0	3,919	0.00%
2024/04/12	0	12.40	0	0.00	12.25	0	3,896	0.00%
2024/04/10	3	12.50	0	0.00	12.55	3	3,883	0.08%
2024/03/22	1	13.10	0	0.00	13.40	1	3,735	0.03%
2024/03/21	1	13.20	0	0.00	13.45	1	3,719	0.03%
2024/03/20	0	0.00	3	13.40	13.40	-3	3,695	-0.08%
2024/03/14	0	0.00	4	14.19	13.80	-4	3,586	-0.11%
2024/03/13	0	0.00	2	14.28	14.15	-2	3,552	-0.06%
2024/03/11	0	0.00	1	15.25	14.90	-1	3,444	-0.03%
2024/03/08	6	15.57	1	15.25	15.20	5	3,355	0.15%
2024/03/07	6	17.92	0	0.00	16.85	6	3,196	0.19%
2024/03/06	3	16.38	2	18.40	18.15	1	2,939	0.03%
2024/03/05	1	16.55	0	0.00	16.75	1	2,691	0.04%
2024/03/04	4	14.83	7	15.33	15.60	-3	2,349	-0.13%
2024/02/29	2	14.40	0	0.00	14.45	2	2,127	0.09%
2024/02/21	1	14.20	7	14.06	14.20	-6	1,746	-0.34%
2024/02/20	0	13.00	0	0.00	12.95	0	1,525	0.00%
2024/02/19	1	13.10	0	0.00	13.15	1	1,506	0.07%
2024/02/16	0	13.55	1	13.60	13.30	-1	1,476	-0.07%
2024/01/31	3	12.50	0	0.00	12.35	3	1,311	0.23%
2024/01/26	2	12.65	0	0.00	12.45	2	1,242	0.16%
2024/01/25	1	12.55	0	0.00	12.40	1	1,223	0.08%
2024/01/22	0	0.00	4	12.88	12.60	-4	1,106	-0.36%
2024/01/19	1	12.20	0	0.00	12.05	1	999	0.10%
2024/01/18	3	12.80	0	0.00	11.95	3	910	0.33%
2024/01/17	4	12.84	5	12.86	12.55	-1	805	-0.12%
2024/01/16	9	11.61	4	11.88	11.90	5	480	1.04%
2023/12/27	0	0.00	1	11.25	11.25	-1	507	-0.20%
2023/12/21	1	11.30	0	0.00	11.20	1	531	0.19%
2023/11/02	1	11.85	0	0.00	11.75	1	1,091	0.09%
2023/10/26	0	0.00	20	11.75	11.60	-20	1,129	-1.77%
2023/10/25	0	0.00	10	11.60	11.70	-10	1,130	-0.88%
2023/10/24	0	0.00	7	11.30	11.40	-7	1,124	-0.62%
2023/10/17	0	0.00	3	11.55	11.45	-3	1,123	-0.27%
2023/09/21	40	12.55	0	0.00	12.50	40	1,064	3.76%
2023/09/19	0	0.00	8	13.11	13.00	-8	1,056	-0.76%
2023/09/08	0	0.00	26	13.27	13.10	-26	991	-2.62%
2023/09/06	4	14.30	0	0.00	14.20	4	911	0.44%
2023/09/05	10	14.50	0	0.00	14.50	10	857	1.17%
2023/09/04	23	13.91	74	14.02	13.95	-51	742	-6.87%
2023/09/01	51	13.28	0	0.00	13.25	51	658	7.74%
2023/08/22	0	12.60	0	0.00	12.50	0	572	0.00%
2023/08/14	0	0.00	2	11.45	11.60	-2	521	-0.38%
2023/08/11	0	0.00	10	11.65	11.80	-10	522	-1.91%
2023/08/10	0	0.00	3	12.15	11.75	-3	521	-0.57%
2023/08/09	0	0.00	1	12.55	12.60	-1	508	-0.20%
2023/08/02	0	0.00	44	12.93	12.65	-44	531	-8.29%
2023/08/01	0	0.00	13	13.16	13.20	-13	519	-2.50%
2023/07/28	1	12.40	0	0.00	12.45	1	479	0.21%
2023/07/27	2	12.30	0	0.00	12.40	2	483	0.41%
2023/07/26	22	12.22	0	0.00	12.20	22	497	4.42%
2023/07/17	0	0.00	10	12.30	12.30	-10	549	-1.82%
2023/07/14	0	0.00	4	12.43	12.40	-4	568	-0.70%
2023/07/13	0	0.00	3	12.25	12.20	-3	598	-0.50%
2023/07/10	3	11.50	0	0.00	11.45	3	702	0.43%
2023/07/06	2	11.93	0	0.00	11.90	2	809	0.25%
2023/06/27	2	11.50	0	0.00	11.45	2	812	0.25%
2023/06/26	2	11.85	0	0.00	11.80	2	812	0.25%
2023/06/20	0	0.00	1	11.40	11.75	-1	818	-0.12%
2023/06/19	0	0.00	11	11.15	11.40	-11	823	-1.34%
2023/06/15	6	11.50	0	0.00	11.55	6	850	0.71%
2023/06/14	6	11.38	10	11.67	11.40	-4	853	-0.47%
2023/06/13	0	0.00	6	11.65	11.70	-6	854	-0.70%
2023/06/12	0	0.00	6	11.80	11.85	-6	866	-0.69%
2023/06/09	7	12.54	0	0.00	12.65	7	859	0.81%
2023/06/08	1	12.20	0	0.00	12.20	1	856	0.12%
2023/06/07	3	12.20	0	0.00	12.35	3	857	0.35%
2023/06/05	11	12.44	0	0.00	12.55	11	849	1.30%
2023/05/31	1	12.00	0	0.00	12.00	1	834	0.12%
2023/05/30	5	11.97	0	0.00	11.95	5	836	0.60%
2023/05/25	6	12.30	0	0.00	12.30	6	834	0.72%
2023/05/23	1	12.40	0	0.00	12.25	1	837	0.12%
2023/05/19	9	11.59	0	0.00	11.55	9	820	1.10%
2023/05/18	3	11.72	0	0.00	11.75	3	818	0.37%
2023/05/16	3	11.95	0	0.00	11.85	3	810	0.37%
2023/05/12	5	11.85	0	0.00	11.75	5	811	0.62%
2023/05/11	2	12.18	0	0.00	12.00	2	800	0.25%
2023/05/02	12	14.07	0	0.00	14.05	12	738	1.62%
2023/04/26	1	12.95	0	0.00	12.90	1	717	0.14%
2023/04/20	0	14.10	0	0.00	13.80	0	658	0.00%
2023/04/19	0	0.00	26	14.21	14.05	-26	645	-4.03%
2023/04/18	1	14.05	10	13.99	13.80	-9	616	-1.46%
2023/04/17	1	12.80	0	0.00	14.05	1	560	0.18%
2023/04/14	27	12.79	0	0.00	12.80	27	495	5.45%
2023/04/10	1	11.00	0	0.00	11.00	1	325	0.31%
2023/04/07	2	10.95	6	10.97	10.95	-4	318	-1.25%
2023/03/30	7	10.80	0	0.00	10.80	7	307	2.28%
2023/03/27	0	0.00	12	10.70	10.75	-12	285	-4.20%
2023/03/23	2	10.78	0	0.00	10.95	2	287	0.70%
2023/03/22	3	11.05	0	0.00	11.00	3	281	1.07%
2023/03/21	0	0.00	1	11.10	11.30	-1	274	-0.36%
2023/03/15	1	10.45	6	10.45	10.40	-5	243	-2.05%
2023/02/14	0	9.80	0	0.00	9.90	0	406	0.00%
2023/01/17	0	0.00	14	10.10	10.05	-14	565	-2.47%
2023/01/13	0	0.00	1	9.70	9.71	-1	652	-0.15%
2023/01/04	1	9.93	0	0.00	9.95	1	703	0.14%
2022/12/02	10	10.05	0	0.00	10.15	10	841	1.19%
2022/11/25	2	9.57	0	0.00	9.55	2	886	0.23%
2022/11/24	10	9.84	3	9.93	9.84	7	892	0.78%
2022/11/21	2	10.10	0	0.00	10.20	2	962	0.21%
2022/10/03	1	10.20	0	0.00	9.98	1	700	0.14%
2022/09/30	1	10.55	0	0.00	10.55	1	674	0.15%
2022/09/26	0	0.00	5	11.10	11.00	-5	636	-0.79%
2022/09/23	5	10.90	0	0.00	11.10	5	616	0.81%
2022/09/19	0	0.00	2	10.95	10.85	-2	590	-0.34%
2022/09/06	0	0.00	2	11.15	11.00	-2	569	-0.35%
2022/09/05	2	10.85	0	0.00	11.30	2	552	0.36%
2022/09/01	6	10.85	0	0.00	11.00	6	546	1.10%
2022/08/26	0	0.00	2	10.50	10.40	-2	435	-0.46%
2022/08/19	2	10.10	0	0.00	10.55	2	338	0.59%
2022/08/15	0	0.00	15	9.26	9.30	-15	261	-5.74%
2022/06/20	0	0.00	1	8.86	8.71	-1	217	-0.46%
2022/05/20	0	0.00	2	8.00	7.90	-2	146	-1.36%
2022/05/10	1	7.81	0	0.00	7.90	1	157	0.64%
2022/04/28	1	8.00	0	0.00	8.13	1	167	0.60%
2022/04/18	1	8.55	0	0.00	8.55	1	201	0.50%
2022/03/29	4	8.82	0	0.00	9.20	4	383	1.04%
2022/03/24	10	8.63	0	0.00	8.73	10	423	2.36%
2022/03/17	0	0.00	3	8.12	8.17	-3	610	-0.49%
2022/03/04	0	0.00	13	8.51	8.51	-13	766	-1.70%
2022/02/15	0	9.00	0	0.00	8.84	0	887	0.00%
2022/01/20	0	0.00	5	9.20	9.24	-5	872	-0.57%
2021/12/27	0	0.00	0	9.93	10.00	0	685	0.00%
2021/12/24	1	9.93	0	0.00	9.85	1	673	0.15%
2021/12/23	1	10.30	0	0.00	10.10	1	653	0.15%
2021/12/22	1	10.25	0	0.00	10.45	1	634	0.16%
2021/12/21	1	10.65	0	0.00	10.35	1	617	0.16%
2021/12/20	3	9.92	0	0.00	10.05	3	591	0.51%
2021/12/16	34	10.45	0	0.00	10.50	34	546	6.22%
2021/12/15	0	0.00	4	9.99	10.00	-4	465	-0.86%
2021/12/13	3	9.20	0	0.00	9.31	3	388	0.77%
2021/12/07	6	9.18	0	0.00	9.21	6	353	1.70%
2021/12/02	1	9.11	0	0.00	8.93	1	328	0.30%
2021/12/01	3	9.45	3	9.42	9.33	0	304	0.00%
2021/11/30	2	9.45	0	0.00	9.46	2	273	0.73%
2021/11/29	1	8.81	0	0.00	8.60	1	216	0.46%
2021/11/23	0	9.04	0	0.00	8.82	0	186	0.00%
2021/06/30	0	0.00	2	7.81	7.91	-2	638	-0.31%
2021/06/21	2	7.70	0	0.00	7.78	2	832	0.24%
2021/06/16	0	0.00	2	8.05	7.89	-2	915	-0.22%
2021/06/09	2	7.80	0	0.00	7.85	2	921	0.22%
2021/05/31	0	7.85	0	0.00	7.86	0	955	0.00%
2021/05/17	0	0.00	6	7.00	6.70	-6	954	-0.63%
2021/04/29	0	0.00	1	9.87	9.90	-1	853	-0.12%
2021/04/28	0	0.00	49	9.88	9.85	-49	836	-5.86%
2021/04/27	50	9.69	0	0.00	9.71	50	822	6.08%
2021/04/14	0	0.00	2	9.12	8.80	-2	571	-0.35%
2021/04/13	2	9.27	3	9.26	9.04	-1	564	-0.18%
2021/04/08	3	8.85	33	8.80	9.10	-30	516	-5.81%
2021/03/30	3	8.10	0	0.00	8.15	3	448	0.67%
2021/03/29	30	8.58	0	0.00	8.36	30	444	6.75%
2021/03/26	2	8.70	0	0.00	8.68	2	439	0.45%
2021/03/25	3	9.00	0	0.00	8.95	3	442	0.68%
2021/03/23	3	8.49	0	0.00	8.24	3	342	0.88%
2021/02/25	0	7.42	0	0.00	6.76	0	254	0.00%
2021/02/02	0	6.61	0	0.00	6.38	0	262	0.00%
2021/02/01	0	6.48	0	0.00	6.28	0	263	0.00%
2021/01/12	0	6.85	0	0.00	6.72	0	279	0.00%
2021/01/07	0	0.00	3	7.00	6.96	-3	286	-1.05%
2020/12/24	0	0.00	5	7.50	7.48	-5	320	-1.56%
2020/12/23	0	0.00	4	7.50	7.50	-4	330	-1.21%
2020/12/22	7	7.43	0	0.00	7.30	7	379	1.84%
2020/12/21	5	7.07	0	0.00	7.35	5	405	1.23%
2020/10/16	0	0.00	6	6.70	6.57	-6	469	-1.28%
2020/10/15	13	6.74	0	0.00	6.61	13	468	2.77%
2020/09/28	0	0.00	1	6.99	7.00	-1	452	-0.22%
2020/09/25	1	7.50	15	7.47	7.38	-14	439	-3.18%
2020/09/24	1	8.19	0	0.00	8.19	1	385	0.26%
2020/09/23	16	7.44	0	0.00	7.45	16	339	4.71%
2020/07/06	0	0.00	3	5.80	5.82	-3	222	-1.35%
2020/05/14	0	0.00	0.2	5.20	5.02	-0.2	262	-0.08%
2020/05/08	0	0.00	5	4.94	5.41	-5	237	-2.11%
2020/04/29	0	0.00	2	4.97	4.95	-2	229	-0.87%
2020/04/21	0	0.00	2	4.69	4.68	-2	238	-0.84%
2020/04/09	0	0.00	1	4.60	4.56	-1	226	-0.44%
2020/04/07	1	4.45	0	0.00	4.40	1	222	0.45%
2020/03/13	0	4.28	0	0.00	4.24	0	200	0.00%
2019/12/25	0	0.00	5	7.60	7.62	-5	171	-2.92%
2019/12/24	2	7.00	0	0.00	7.27	2	156	1.28%
2019/12/23	6	6.90	0	0.00	6.92	6	152	3.94%
2019/11/07	0	0.00	1	7.60	7.68	-1	297	-0.34%
2019/11/04	0	0.00	5	7.51	7.50	-5	314	-1.59%
2019/10/16	0	7.86	0	0.00	7.86	0	474	0.00%
2019/10/15	0	7.90	0	0.00	7.88	0	484	0.00%
2019/10/07	1	7.94	0	0.00	7.96	1	550	0.18%
2019/09/06	0	0.00	1	8.05	8.02	-1	657	-0.15%
2019/09/05	1	8.08	0	0.00	8.05	1	656	0.15%
2019/09/02	0	0.00	2	8.00	8.06	-2	653	-0.31%
2019/08/29	5	8.00	0	0.00	8.00	5	654	0.76%
2019/08/23	0	0.00	1	8.08	8.08	-1	650	-0.15%
2019/07/31	1	8.95	2	8.93	8.92	-1	752	-0.13%
2019/07/29	2	9.07	12	9.13	9.04	-10	775	-1.29%
2019/07/25	0	0.00	1	9.07	9.08	-1	822	-0.12%
2019/07/23	2	9.22	2	9.09	9.05	0	829	0.00%
2019/07/22	2	9.50	0	0.00	9.42	2	835	0.24%
2019/07/19	7	11.16	0	0.00	11.15	7	854	0.82%
2019/07/18	8	11.30	0	0.00	11.20	8	840	0.95%
2019/07/08	0	11.25	2	11.35	11.25	-2	1,322	-0.15%
2019/07/05	2	11.15	0	0.00	11.15	2	1,345	0.15%
2019/06/27	0	0.00	1	10.90	10.80	-1	1,874	-0.05%
2019/06/26	0	0.00	3	10.80	10.70	-3	1,857	-0.16%
2019/06/24	0	0.00	2	10.90	10.90	-2	1,845	-0.11%
2019/06/18	0	0.00	1	10.20	10.25	-1	1,805	-0.06%
2019/06/04	1	10.35	0	0.00	10.35	1	1,817	0.06%
2019/05/31	0	0.00	1	10.50	10.40	-1	1,819	-0.05%
2019/05/29	0	0.00	10	10.50	10.45	-10	1,813	-0.55%
2019/05/20	1	10.25	0	0.00	10.20	1	1,795	0.06%
2019/05/14	0	0.00	13	10.42	10.55	-13	1,757	-0.74%
2019/05/08	0	0.00	3	11.30	11.25	-3	1,699	-0.18%
2019/05/06	2	11.55	0	0.00	11.45	2	1,677	0.12%
2019/05/03	3	11.85	3	11.90	11.75	0	1,661	0.00%
2019/05/02	10	12.10	2	12.05	11.75	8	1,643	0.49%
2019/04/24	0	0.00	16	12.00	11.90	-16	1,509	-1.06%
2019/04/23	11	12.12	5	12.25	11.90	6	1,490	0.40%
2019/04/19	0	0.00	5	12.35	12.35	-5	1,425	-0.35%
2019/04/18	11	12.29	0	0.00	12.10	11	1,390	0.79%
2019/04/17	1	12.20	10	12.15	12.25	-9	1,327	-0.68%
2019/04/16	21	12.22	10	12.44	12.35	11	1,274	0.86%
2019/04/15	5	11.82	15	11.85	11.85	-10	1,019	-0.98%
2019/04/10	0	0.00	10	10.70	11.15	-10	831	-1.20%
2019/04/08	0	0.00	1	11.00	10.95	-1	716	-0.14%
2019/04/03	25	11.00	0	0.00	10.90	25	628	3.98%
2019/04/02	11	10.60	15	10.85	10.90	-4	558	-0.72%
2019/04/01	15	10.30	0	0.00	10.30	15	374	4.00%
2019/03/12	0	8.00	0	0.00	8.03	0	189	0.00%
2018/08/03	0	8.01	0	0.00	8.10	0	174	0.00%
2018/07/24	0	0.00	2	7.98	8.00	-2	159	-1.26%
2018/01/02	0	0.00	15	8.91	8.93	-15	223	-6.70%