力麒 (5512)-富邦-彰化券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
9.96
漲跌
▲0.10
漲幅
+1.01%
成交量
1,563張
產業
上櫃營建類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	9.98	9.96	-1	1,999	-0.05%
2024/11/21	1	9.82	0	0.00	9.86	1	2,018	0.05%
2024/11/19	1	9.95	0.1	9.95	9.90	0.9	2,107	0.04%
2024/11/13	0	0.00	7.2	9.88	9.98	-7.2	2,275	-0.32%
2024/11/05	0	0.00	0	10.10	10.05	0	2,560	0.00%
2024/10/15	0.4	10.25	0	0.00	10.20	0.4	9,681	0.00%
2024/10/11	1.1	10.16	0	0.00	10.20	1.1	9,808	0.01%
2024/10/08	10	10.40	0	0.00	10.45	10	9,862	0.10%
2024/09/26	1	10.50	0	0.00	10.40	1	10,219	0.01%
2024/09/25	0	0.00	0.3	10.50	10.45	-0.3	10,238	0.00%
2024/09/20	6	10.98	0	0.00	10.65	6	10,259	0.06%
2024/09/16	2	11.25	0	0.00	11.25	2	10,396	0.02%
2024/09/11	5	10.80	0	0.00	10.90	5	10,482	0.05%
2024/09/09	5	10.60	3	10.70	10.90	2	10,551	0.02%
2024/09/02	0	12.25	6	12.30	12.15	-6	10,723	-0.06%
2024/08/30	0.1	12.10	0	0.00	12.05	0.1	10,697	0.00%
2024/08/28	0	0.00	3	12.10	12.10	-3	10,796	-0.03%
2024/08/27	0	0.00	1	12.00	12.00	-1	10,921	-0.01%
2024/08/26	0	0.00	4	11.90	11.90	-4	10,966	-0.04%
2024/08/23	3.3	11.80	3	11.80	11.80	0.3	11,041	0.00%
2024/08/22	3.2	11.80	3	11.90	11.95	0.2	11,247	0.00%
2024/08/21	6	11.83	6	11.88	11.85	0	11,265	0.00%
2024/08/20	1.2	11.91	0	0.00	11.90	1.2	11,287	0.01%
2024/08/19	2	12.05	0	0.00	12.00	2	11,435	0.02%
2024/08/16	1.1	12.05	1	12.10	11.95	0.1	11,534	0.00%
2024/08/15	0.1	11.95	2.2	11.97	11.95	-2.1	11,576	-0.02%
2024/08/14	4	11.95	3	11.90	11.90	1	11,599	0.01%
2024/08/13	4	11.86	3	11.90	11.90	1	11,658	0.01%
2024/08/12	0	0.00	1	11.95	11.95	-1	11,769	-0.01%
2024/08/09	0	0.00	1	12.15	11.85	-1	11,824	-0.01%
2024/08/08	0	0.00	1	11.60	11.80	-1	11,825	-0.01%
2024/08/07	6	11.95	2	12.00	11.95	4	11,896	0.03%
2024/08/06	3	11.27	2	11.83	11.25	1	11,922	0.01%
2024/08/05	1	11.75	0	0.00	11.75	1	11,965	0.01%
2024/08/02	5	13.27	0	0.00	13.05	5	11,953	0.04%
2024/08/01	0	0.00	2	13.85	14.00	-2	12,050	-0.02%
2024/07/31	5	13.99	29.2	13.91	13.80	-24.2	12,330	-0.20%
2024/07/30	7	13.42	2	13.60	13.65	5	12,990	0.04%
2024/07/29	1	13.85	28	13.80	13.65	-27	14,177	-0.19%
2024/07/26	19	13.52	22	13.86	13.90	-3	14,184	-0.02%
2024/07/23	27.1	13.99	43	13.85	13.95	-16	14,484	-0.11%
2024/07/22	136.8	14.92	22	14.73	13.70	114.8	14,148	0.81%	大買/鉅額交易
2024/07/19	48	14.03	30.2	14.48	14.70	17.8	12,391	0.14%
2024/07/18	5	13.65	7	13.48	13.40	-2	11,243	-0.02%
2024/07/17	0	0.00	12	13.04	12.95	-12	11,414	-0.11%
2024/07/16	1	12.85	2	12.80	12.75	-1	12,760	-0.01%
2024/07/15	0	0.00	0.1	12.55	12.45	-0.1	14,778	0.00%
2024/07/10	0	0.00	3	12.62	12.70	-3	16,105	-0.02%
2024/07/09	4	12.44	1	12.35	12.40	3	16,262	0.02%
2024/07/08	2	12.75	2	13.15	12.75	0	16,385	0.00%
2024/07/05	1	12.95	4	12.85	12.85	-3	16,391	-0.02%
2024/07/03	0	0.00	5	12.58	12.60	-5	16,493	-0.03%
2024/07/02	0	0.00	32	12.45	12.45	-32	16,488	-0.19%
2024/07/01	3	12.45	0	0.00	12.35	3	16,484	0.02%
2024/06/28	2	12.25	0	0.00	12.25	2	16,483	0.01%
2024/06/26	2	12.35	0	0.00	12.35	2	16,563	0.01%
2024/06/25	0	0.00	3	12.50	12.60	-3	16,754	-0.02%
2024/06/24	4	12.68	6	12.73	12.55	-2	16,746	-0.01%
2024/06/20	1	12.25	0	0.00	12.20	1	16,553	0.01%
2024/06/19	2	12.15	0	0.00	12.15	2	16,621	0.01%
2024/06/14	30	12.25	0	0.00	12.20	30	16,526	0.18%
2024/06/12	2	12.20	0	0.00	12.15	2	16,436	0.01%
2024/06/07	0	0.00	5	12.69	12.75	-5	16,312	-0.03%
2024/06/06	10.1	12.35	11	12.30	12.30	-1	16,183	-0.01%
2024/06/05	5	12.54	3	12.55	12.40	2	16,137	0.01%
2024/06/04	4	12.68	4	12.85	12.65	0	16,110	0.00%
2024/06/03	4	12.75	0	0.00	12.90	4	16,063	0.02%
2024/05/31	3	12.75	2	12.85	12.65	1	15,984	0.01%
2024/05/30	1.1	12.69	9	12.58	12.45	-7.9	15,853	-0.05%
2024/05/29	0	0.00	20.2	12.59	12.60	-20.2	15,810	-0.13%
2024/05/28	29	12.58	30	12.57	12.60	-1	15,733	-0.01%
2024/05/27	0	0.00	1	12.10	12.15	-1	15,633	-0.01%
2024/05/24	3	11.95	0	0.00	12.05	3	15,661	0.02%
2024/05/23	16	11.97	26	12.15	12.00	-10	15,634	-0.06%
2024/05/22	0	0.00	10	12.50	12.25	-10	15,493	-0.06%
2024/05/21	4	12.46	0	0.00	12.45	4	15,389	0.03%
2024/05/20	1	12.80	4	12.71	12.70	-3	15,328	-0.02%
2024/05/16	3	12.50	6	12.73	12.60	-3	15,417	-0.02%
2024/05/15	3	12.55	4.2	12.39	12.35	-1.2	15,317	-0.01%
2024/05/14	0.1	12.50	4	12.40	12.45	-3.9	15,247	-0.03%
2024/05/13	3	12.35	3	12.55	12.55	0	15,185	0.00%
2024/05/10	0	0.00	14	12.65	12.65	-14	15,080	-0.09%
2024/05/09	0.2	12.74	0	0.00	12.55	0.2	15,134	0.00%
2024/05/08	7.1	12.96	3	13.02	12.85	4.1	14,906	0.03%
2024/05/07	10	13.21	18	13.01	12.90	-8	14,699	-0.05%
2024/05/06	28.2	13.69	0	0.00	13.60	28.2	14,257	0.20%
2024/05/03	22.1	14.13	32	14.03	14.35	-10	13,741	-0.07%
2024/05/02	4	13.89	56.1	13.99	14.35	-52	12,755	-0.41%
2024/04/30	7	13.24	10	13.45	13.05	-3	11,413	-0.03%
2024/04/29	14	13.59	5	13.72	13.55	9	11,145	0.08%
2024/04/26	6	13.35	13	13.28	13.35	-7	10,644	-0.07%
2024/04/25	4	12.75	23	13.12	13.05	-19	10,259	-0.19%
2024/04/24	14	12.76	14	12.77	12.80	0	9,884	0.00%
2024/04/23	18	13.04	2	12.58	12.65	16	9,504	0.17%
2024/04/22	41	13.72	32	13.76	12.90	9	8,789	0.10%
2024/04/19	96	13.83	105	13.93	13.75	-9	7,166	-0.13%	大賣/
2024/04/18	27	12.86	7	12.95	13.00	20	5,000	0.40%
2024/04/17	3	11.28	3	11.77	11.85	0	3,944	0.00%
2024/04/16	1	10.80	0	0.00	10.80	1	3,635	0.03%
2024/04/15	0	0.00	4	11.25	11.10	-4	3,530	-0.11%
2024/04/12	0	0.00	5	11.15	11.05	-5	3,331	-0.15%
2024/04/11	6	10.65	27	10.71	10.75	-21	3,139	-0.67%
2024/04/10	1	10.95	60	10.96	10.95	-59	3,025	-1.95%
2024/04/08	0	0.00	25	10.59	10.60	-25	2,739	-0.91%
2024/04/01	0	0.00	2.4	10.54	10.55	-2.4	2,627	-0.09%
2024/03/29	5	10.55	5	10.65	10.50	0	2,592	0.00%
2024/03/28	8	10.64	50	10.65	10.55	-42	2,467	-1.70%
2024/03/26	0	0.00	5	10.00	10.00	-5	2,220	-0.23%
2024/03/22	6	10.20	0	0.00	10.10	6	2,204	0.27%
2024/03/19	0	0.00	8	9.95	9.85	-8	2,241	-0.36%
2024/03/11	0	0.00	8	9.99	10.00	-8	2,420	-0.33%
2024/03/06	16	10.25	0	0.00	10.15	16	2,375	0.67%
2024/03/05	0	10.10	0	0.00	10.10	0	2,363	0.00%
2024/03/04	0	10.50	3	10.30	10.20	-3	2,353	-0.13%
2024/03/01	0	0.00	5	10.50	10.30	-5	2,337	-0.21%
2024/02/29	0	0.00	5	10.50	10.45	-5	2,311	-0.22%
2024/02/26	0	0.00	1	10.15	10.15	-1	2,200	-0.05%
2024/02/23	0	0.00	8	10.20	10.10	-8	2,282	-0.35%
2024/02/19	0	0.00	18	10.00	10.20	-18	2,470	-0.73%
2024/02/02	0.2	9.76	0	0.00	9.66	0.2	2,243	0.01%
2024/02/01	1	9.89	0	0.00	9.90	1	2,203	0.05%
2023/12/28	1	9.76	0	0.00	9.74	1	2,090	0.05%
2023/12/25	1	9.83	0	0.00	9.84	1	2,086	0.05%
2023/12/22	2	9.91	2	9.91	9.92	0	2,078	0.00%
2023/12/21	14	9.90	0	0.00	9.99	14	2,060	0.68%
2023/12/18	0	0.00	1	10.00	10.00	-1	2,004	-0.05%
2023/12/15	0.2	10.10	10	10.00	9.97	-9.8	1,952	-0.50%
2023/12/08	0	0.00	2	9.90	9.90	-2	1,771	-0.11%
2023/12/07	2	10.05	0	0.00	9.88	2	1,762	0.11%
2023/12/05	0	0.00	1	9.78	9.78	-1	1,688	-0.06%
2023/12/04	2	9.85	0	0.00	9.83	2	1,693	0.12%
2023/11/28	0	0.00	2	9.79	9.80	-2	1,700	-0.12%
2023/11/27	0	9.89	0	0.00	9.73	0	1,684	0.00%
2023/11/24	0	0.00	1	9.77	9.76	-1	1,667	-0.06%
2023/11/23	2	9.84	0	0.00	9.82	2	1,638	0.12%
2023/11/22	1	9.86	13	9.82	9.71	-12	1,558	-0.77%
2023/11/20	0	0.00	5	9.60	9.58	-5	1,433	-0.35%
2023/11/17	0	0.00	5	9.68	9.68	-5	1,393	-0.36%
2023/11/16	17	9.61	0	0.00	9.58	17	1,277	1.33%
2023/11/09	20	8.99	0	0.00	8.98	20	1,017	1.96%
2023/11/03	2	8.96	0	0.00	8.97	2	1,069	0.19%
2023/10/18	0	0.00	0.4	9.00	8.91	-0.4	1,163	-0.04%
2023/09/26	2	9.28	0	0.00	9.28	2	1,375	0.15%
2023/09/25	5	9.28	0	0.00	9.32	5	1,401	0.36%
2023/09/20	0	0.00	2	9.32	9.33	-2	1,459	-0.14%
2023/09/15	0	0.00	1	9.38	9.36	-1	1,718	-0.06%
2023/09/14	0	0.00	1	9.42	9.38	-1	1,959	-0.05%
2023/09/12	20	9.34	0	0.00	9.33	20	2,144	0.93%
2023/09/08	0	0.00	10	9.24	9.26	-10	2,189	-0.46%
2023/09/06	0	0.00	5	9.22	9.22	-5	2,261	-0.22%
2023/08/30	0	0.00	6	9.25	9.25	-6	2,766	-0.22%
2023/08/29	0	0.00	9	9.25	9.25	-9	2,801	-0.32%
2023/08/28	5	9.32	0	0.00	9.17	5	2,832	0.18%
2023/08/24	10	9.09	0	0.00	9.09	10	2,970	0.34%
2023/08/14	42	9.11	1	8.98	8.96	41	3,725	1.10%
2023/08/11	0	0.00	15	9.25	9.24	-15	3,714	-0.40%
2023/08/10	5	9.37	0	0.00	9.38	5	3,705	0.13%
2023/08/09	1	9.47	0	0.00	9.50	1	3,689	0.03%
2023/08/08	3	9.56	0	0.00	9.55	3	3,686	0.08%
2023/08/07	3	9.57	0	0.00	9.61	3	3,715	0.08%
2023/08/02	4	9.58	10	9.64	9.55	-6	3,719	-0.16%
2023/08/01	5	9.57	5	9.61	9.62	0	3,722	0.00%
2023/07/31	4	9.62	0	0.00	9.60	4	3,723	0.11%
2023/07/28	6	9.66	0	0.00	9.64	6	3,712	0.16%
2023/07/26	4	9.49	0	0.00	9.62	4	3,707	0.11%
2023/07/25	3	9.48	0	0.00	9.53	3	3,670	0.08%
2023/07/24	2	9.47	0	0.00	9.47	2	3,669	0.05%
2023/07/21	2	9.58	0	0.00	9.59	2	3,661	0.05%
2023/07/20	3	9.57	0	0.00	9.61	3	3,669	0.08%
2023/07/19	11	9.58	0	0.00	9.53	11	3,672	0.30%
2023/07/18	2	9.63	220	9.60	9.59	-218	3,708	-5.88%	大賣/鉅額交易
2023/07/17	0	0.00	8	9.76	9.73	-8	3,711	-0.22%
2023/07/13	0	0.00	4	9.76	9.74	-4	3,890	-0.10%
2023/07/10	2	9.70	0	0.00	9.72	2	4,005	0.05%
2023/07/07	0	0.00	13	9.68	9.66	-13	4,020	-0.32%
2023/07/05	3	10.00	0	0.00	10.05	3	3,980	0.08%
2023/07/03	0	0.00	6	10.20	10.20	-6	3,937	-0.15%
2023/06/29	0	0.00	3	10.08	10.05	-3	3,907	-0.08%
2023/06/28	1	10.05	0	0.00	10.10	1	3,908	0.03%
2023/06/27	1	10.00	5	10.00	10.05	-4	3,920	-0.10%
2023/06/26	1	10.25	2	10.30	10.25	-1	3,880	-0.03%
2023/06/21	10	10.54	0	0.00	10.50	10	3,865	0.26%
2023/06/20	5	10.55	8	10.61	10.45	-3	3,767	-0.08%
2023/06/19	24	10.46	13	10.49	10.40	11	3,568	0.31%
2023/06/16	11	10.25	3	10.40	10.45	8	3,609	0.22%
2023/06/15	0	0.00	2	10.20	10.25	-2	3,738	-0.05%
2023/06/14	23	10.32	0	0.00	10.30	23	3,745	0.61%
2023/06/13	1	10.20	1	10.20	10.20	0	3,743	0.00%
2023/06/12	4	10.21	0	0.00	10.20	4	3,758	0.11%
2023/06/09	0.4	10.30	23	10.30	10.35	-22.7	3,779	-0.60%
2023/06/08	1	10.45	18	10.52	10.50	-17	3,748	-0.45%
2023/06/06	6	10.10	0	0.00	10.10	6	3,566	0.17%
2023/06/05	22	10.10	0	0.00	10.10	22	3,642	0.60%
2023/06/02	8	10.00	2	10.05	10.05	6	3,830	0.16%
2023/05/31	212	10.30	7	10.29	10.20	205	4,016	5.10%	大買/鉅額交易
2023/05/29	2	9.94	0	0.00	9.93	2	4,352	0.05%
2023/05/26	3	10.30	101	10.10	10.05	-98	5,143	-1.91%	大賣/
2023/05/25	0	0.00	2	10.15	10.15	-2	5,922	-0.03%
2023/05/24	130	10.34	44	10.22	10.35	86	6,282	1.37%	大買/
2023/05/23	11	9.95	11	10.00	9.95	0	6,127	0.00%
2023/05/16	0	0.00	10	9.50	9.51	-10	6,276	-0.16%
2023/05/12	0	0.00	200	9.40	9.45	-200	6,262	-3.19%	大賣/鉅額交易
2023/05/11	12	9.48	0	0.00	9.35	12	6,253	0.19%
2023/05/10	0	0.00	2	9.63	9.63	-2	6,219	-0.03%
2023/05/09	7	9.56	0	0.00	9.58	7	6,209	0.11%
2023/05/08	5	9.63	0	0.00	9.73	5	6,194	0.08%
2023/05/05	0	0.00	10	9.73	9.69	-10	6,170	-0.16%
2023/05/03	5	9.60	0	0.00	9.59	5	6,144	0.08%
2023/05/02	0	0.00	1	9.58	9.68	-1	6,134	-0.02%
2023/04/28	5.1	9.57	0	0.00	9.58	5.1	6,118	0.08%
2023/04/27	5	9.52	0	9.56	9.57	5	6,106	0.08%
2023/04/26	14	9.56	0	0.00	9.60	14	6,088	0.23%
2023/04/25	22	9.76	0	0.00	9.56	22	6,074	0.36%
2023/04/24	10	9.74	0	0.00	9.75	10	6,048	0.17%
2023/04/21	21	9.87	52	9.70	9.69	-31	6,035	-0.51%
2023/04/20	40	10.00	0	0.00	9.98	40	5,979	0.67%
2023/04/19	205	10.15	14	10.13	10.15	191	5,925	3.22%	大買/鉅額交易
2023/04/18	31	10.01	10	10.00	10.00	21	5,743	0.37%
2023/04/17	14	10.10	0	0.00	10.10	14	5,700	0.25%
2023/04/14	12.1	10.14	0	0.00	10.05	12.1	5,650	0.21%
2023/04/13	0	0.00	6	10.16	10.15	-6	5,600	-0.11%
2023/04/12	0	9.92	0	0.00	9.83	0	5,486	0.00%
2023/04/11	2	9.84	0	0.00	9.90	2	5,458	0.04%
2023/04/07	2	9.78	0	0.00	9.76	2	5,453	0.04%
2023/03/31	1	9.94	0	0.00	9.89	1	5,400	0.02%
2023/03/30	0	9.91	5	9.92	9.91	-5	5,373	-0.09%
2023/03/29	0	10.03	0	0.00	9.95	0	5,361	0.00%
2023/03/28	5	9.88	0	0.00	9.85	5	5,343	0.09%
2023/03/27	0	0.00	2	10.00	9.98	-2	5,301	-0.04%
2023/03/23	2	10.25	5	10.30	10.20	-3	5,244	-0.06%
2023/03/21	29	10.40	24	10.40	10.35	5	5,135	0.10%
2023/03/20	58	10.34	3	10.10	10.40	55	5,017	1.10%
2023/03/17	2	9.73	0	0.00	9.64	2	4,750	0.04%
2023/03/16	31	9.49	0	0.00	9.47	31	4,702	0.66%
2023/03/15	15	9.95	0	0.00	9.82	15	4,627	0.32%
2023/03/13	6	10.30	6	10.24	10.20	0	4,471	0.00%
2023/03/10	10	10.35	30	10.43	10.45	-20	4,378	-0.46%
2023/03/09	2	10.65	55	10.66	10.65	-53	4,256	-1.25%
2023/03/08	10	10.90	0	0.00	10.85	10	4,158	0.24%
2023/03/07	73	11.12	11	11.13	10.95	62	4,046	1.53%
2023/03/06	2	10.80	2	11.00	10.80	0	3,825	0.00%
2023/03/03	2	10.95	5	10.90	10.95	-3	3,711	-0.08%
2023/03/02	43	11.17	24	11.15	11.00	19	3,554	0.53%
2023/03/01	8	10.98	13	10.84	10.80	-5	3,262	-0.15%
2023/02/24	15	11.21	6	11.15	11.15	9	3,035	0.30%
2023/02/23	10	11.33	14	11.32	11.35	-4	2,178	-0.18%
2023/02/22	2	10.30	1	10.20	10.35	1	1,242	0.08%
2023/02/21	5	9.82	7	9.83	9.58	-2	792	-0.25%
2023/02/20	13	9.40	8	9.31	9.85	5	625	0.80%
2023/02/16	0	0.00	15	8.97	8.91	-15	379	-3.95%
2023/02/15	2	8.97	0	0.00	8.97	2	368	0.54%
2023/02/14	0	8.87	0	0.00	8.83	0	300	0.00%
2023/01/17	0	0.00	1	8.52	8.52	-1	269	-0.37%
2023/01/10	1	8.64	0	0.00	8.63	1	278	0.36%
2023/01/05	4	8.64	0	0.00	8.60	4	292	1.37%
2022/12/28	2	8.79	0	0.00	8.70	2	359	0.56%
2022/11/22	0	0.00	1.3	8.27	8.25	-1.3	388	-0.32%
2022/10/13	0	0.00	3	8.44	8.41	-3	452	-0.66%
2022/10/07	3	9.03	0	0.00	8.92	3	438	0.68%
2022/09/06	1	9.04	0	0.00	9.09	1	423	0.24%
2022/09/01	1	9.10	0	0.00	9.12	1	393	0.25%
2022/08/26	1	9.12	0	0.00	9.15	1	384	0.26%
2022/08/25	12	9.15	5	9.12	9.16	7	375	1.86%
2022/07/13	4	8.43	0	0.00	8.44	4	420	0.95%
2022/07/08	1	8.45	0	0.00	8.46	1	418	0.24%
2022/05/16	0.1	8.77	0	0.00	8.75	0.1	465	0.01%
2022/04/06	5	9.51	0	0.00	9.49	5	437	1.14%
2022/04/01	0	9.33	0	0.00	9.39	0	433	0.00%
2022/02/15	0	9.50	0	0.00	9.28	0	526	0.00%
2022/02/09	0	0.00	2	9.38	9.37	-2	548	-0.36%
2022/01/12	0	9.38	0	0.00	9.34	0	563	0.00%
2022/01/07	0.8	9.36	0	0.00	9.32	0.8	560	0.15%
2021/12/30	0	0.00	10	9.50	9.50	-10	550	-1.82%
2021/12/27	0	0.00	0	9.36	9.35	0	533	0.00%
2021/12/23	0	0.00	0.1	9.30	9.36	-0.1	541	-0.02%
2021/11/30	0	9.38	0	0.00	9.38	0	546	0.00%
2021/11/25	0	0.00	1	9.45	9.45	-1	557	-0.18%
2021/11/18	5	9.37	0	0.00	9.38	5	509	0.98%
2021/11/04	0	0.00	1	9.19	9.20	-1	597	-0.17%
2021/09/16	0.3	9.04	0	0.00	9.04	0.3	895	0.04%
2021/09/03	1	9.34	0	0.00	9.34	1	979	0.10%
2021/09/02	0	0.00	0.3	9.40	9.27	-0.3	985	-0.03%
2021/08/24	0.1	8.89	1	8.88	8.92	-0.9	1,073	-0.08%
2021/08/19	0	0.00	2	8.85	8.80	-2	1,105	-0.18%
2021/08/13	0.1	9.25	0	0.00	9.21	0.1	1,133	0.01%
2021/08/12	0.7	9.27	0	0.00	9.26	0.7	1,162	0.06%
2021/08/11	0.1	9.34	0	0.00	9.21	0.1	1,198	0.01%
2021/08/02	0.6	9.39	0	9.42	9.39	0.6	1,885	0.03%
2021/07/30	0	0.00	0	9.44	9.40	0	1,936	0.00%
2021/07/28	0.1	9.44	0	0.00	9.41	0.1	2,077	0.00%
2021/07/22	2	9.41	0	0.00	9.40	2	2,572	0.08%
2021/07/21	0	0.00	1	9.45	9.41	-1	2,691	-0.04%
2021/07/15	1	9.40	0	0.00	9.45	1	3,829	0.03%
2021/07/13	0	0.00	5	9.47	9.46	-5	4,160	-0.12%
2021/07/08	0.1	9.61	0	0.00	9.63	0.1	4,433	0.00%
2021/07/01	0	0.00	4	9.59	9.57	-4	4,561	-0.09%
2021/06/29	0.1	9.57	0	0.00	9.51	0.1	4,572	0.00%
2021/06/24	0	0.00	1	9.70	9.66	-1	4,619	-0.02%
2021/06/23	0.5	9.55	0	0.00	9.50	0.5	4,616	0.01%
2021/06/22	1.2	9.52	0	0.00	9.51	1.2	4,658	0.02%
2021/06/21	1	9.45	0	0.00	9.49	1	4,662	0.02%
2021/06/18	0.1	9.60	0	0.00	9.57	0.1	4,689	0.00%
2021/06/11	0.1	9.58	0	0.00	9.61	0.1	4,879	0.00%
2021/06/03	0.1	9.75	0	0.00	9.91	0.1	5,100	0.00%
2021/06/02	0	0.00	1	9.72	9.74	-1	5,108	-0.02%
2021/05/31	0.1	9.65	0	0.00	9.56	0.1	5,396	0.00%
2021/05/27	0	9.48	0	0.00	9.41	0	5,431	0.00%
2021/05/25	0	0.00	1	9.49	9.41	-1	5,908	-0.02%
2021/05/24	0	0.00	5	9.48	9.49	-5	6,110	-0.08%
2021/05/19	6	9.41	0	0.00	9.41	6	6,094	0.10%
2021/05/17	5	9.00	0	0.00	9.00	5	6,035	0.08%
2021/05/14	1	10.00	0	0.00	9.74	1	5,927	0.02%
2021/05/13	0	0.00	2	9.94	9.90	-2	5,845	-0.03%
2021/05/11	1	11.50	0	0.00	11.00	1	5,645	0.02%
2021/05/10	0	0.00	14	11.50	11.45	-14	5,529	-0.25%
2021/05/06	0	0.00	16	11.27	11.20	-16	5,320	-0.30%
2021/05/04	0	0.00	1	10.80	10.70	-1	5,175	-0.02%
2021/04/29	0	0.00	10	11.49	11.35	-10	4,926	-0.20%
2021/04/28	10	11.44	0	0.00	11.45	10	4,822	0.21%
2021/04/27	0	0.00	2	11.20	11.25	-2	4,725	-0.04%
2021/04/23	0	0.00	3	11.40	11.55	-3	4,437	-0.07%
2021/04/22	6	11.28	28	11.49	11.10	-22	4,143	-0.53%
2021/04/21	5	11.08	48	11.10	11.10	-43	3,722	-1.16%
2021/04/20	1	10.85	6	10.90	10.90	-5	3,497	-0.14%
2021/04/19	27	10.84	0	0.00	10.95	27	3,410	0.79%
2021/04/16	29	10.78	0	0.00	10.75	29	3,198	0.91%
2021/04/13	0	0.00	1	10.40	10.30	-1	2,980	-0.03%
2021/04/09	0	0.00	4	10.24	10.20	-4	2,966	-0.13%
2021/04/08	5	10.25	0	0.00	10.30	5	3,328	0.15%
2021/04/07	0	10.30	4	10.20	10.20	-4	3,315	-0.12%
2021/04/01	0	0.00	3	10.30	10.20	-3	3,335	-0.09%
2021/03/31	0	0.00	0	10.30	10.30	0	3,318	0.00%
2021/03/30	0	10.50	0	0.00	10.30	0	3,293	0.00%
2021/03/29	0	10.45	0	0.00	10.35	0	3,289	0.00%
2021/03/22	0	10.50	0	0.00	10.40	0	3,312	0.00%
2021/03/18	0	10.40	0	0.00	10.40	0	3,178	0.00%
2021/03/16	9	10.35	0	0.00	10.30	9	3,209	0.28%
2021/03/15	2	10.35	0	0.00	10.35	2	3,204	0.06%
2021/03/09	22	10.58	0	0.00	10.45	22	3,241	0.68%
2021/03/08	1	10.45	0	0.00	10.35	1	3,211	0.03%
2021/03/04	0	0.00	1	10.85	10.65	-1	3,375	-0.03%
2021/03/03	0	10.45	5	10.40	10.35	-5	3,575	-0.14%
2021/03/02	5	10.30	0	0.00	10.30	5	3,637	0.14%
2021/02/26	4	10.64	0	0.00	10.60	4	3,747	0.11%
2021/02/25	7	10.89	4.7	10.83	10.85	2.3	3,663	0.06%
2021/02/24	0	0.00	54	10.54	10.65	-54	3,299	-1.64%
2021/02/23	0	10.80	0	0.00	10.10	0	3,080	0.00%
2021/02/22	1	10.05	0	0.00	10.10	1	3,116	0.03%
2021/02/02	5	9.51	5	9.56	9.56	0	3,524	0.00%
2021/01/25	0	0.00	4	9.51	9.52	-4	3,576	-0.11%
2021/01/20	2	9.85	0	0.00	9.55	2	3,644	0.05%
2021/01/14	1	10.00	0	0.00	10.00	1	3,833	0.03%
2021/01/13	3	10.05	0	0.00	10.00	3	3,888	0.08%
2021/01/12	1	10.00	0	0.00	10.00	1	3,965	0.03%
2021/01/08	0	10.20	0	0.00	10.05	0	5,161	0.00%
2021/01/07	0	0.00	10	10.05	10.10	-10	5,562	-0.18%
2021/01/05	0	0.00	3	10.20	10.25	-3	5,838	-0.05%
2021/01/04	0	0.00	33	10.43	10.40	-33	5,820	-0.57%
2020/12/31	16	10.62	4	10.49	10.50	12	5,929	0.20%
2020/12/30	0.2	10.25	0	0.00	10.25	0.2	5,579	0.00%
2020/12/28	7	10.10	0	0.00	10.10	7	5,687	0.12%
2020/12/16	1	10.05	1	9.98	10.05	0	6,072	0.00%
2020/12/11	5	9.98	1	9.99	9.99	4	6,057	0.07%
2020/12/10	1	10.20	6	10.06	10.15	-5	6,012	-0.08%
2020/12/09	34	10.01	0	0.00	10.05	34	6,034	0.56%
2020/12/08	20	10.05	1	10.15	10.05	19	6,112	0.31%
2020/12/03	0	0.00	5	10.40	10.30	-5	6,019	-0.08%
2020/12/02	4	10.61	0	0.00	10.55	4	6,148	0.07%
2020/12/01	22	10.73	20	10.85	10.60	2	6,124	0.03%
2020/11/30	1	11.10	5	11.07	10.90	-4	6,065	-0.07%
2020/11/27	1	10.90	27	10.85	11.00	-26	5,896	-0.44%
2020/11/26	23	10.41	0	0.00	10.40	23	5,402	0.43%
2020/11/25	0	0.00	68	10.47	10.45	-68	5,328	-1.28%
2020/11/23	8	10.10	0	0.00	10.15	8	5,138	0.16%
2020/11/20	7	10.10	3	10.10	10.05	4	5,154	0.08%
2020/11/19	0	0.00	1	10.20	10.15	-1	5,142	-0.02%
2020/11/17	15	10.05	0	0.00	10.05	15	5,061	0.30%
2020/11/13	3	10.15	0	0.00	10.20	3	4,988	0.06%
2020/11/12	0	0.00	6	10.18	10.20	-6	4,968	-0.12%
2020/11/11	0	0.00	6	10.43	10.40	-6	4,920	-0.12%
2020/11/10	1	10.05	0	0.00	10.00	1	4,658	0.02%
2020/11/06	1	9.82	0	0.00	9.80	1	4,584	0.02%
2020/11/05	2	9.85	0	0.00	9.77	2	4,584	0.04%
2020/11/03	2	9.85	0	0.00	9.83	2	4,560	0.04%
2020/10/23	1	10.45	25	10.45	10.30	-24	4,370	-0.55%
2020/10/21	15	10.30	2	10.20	10.20	13	4,175	0.31%
2020/10/20	3	10.30	11	10.50	10.30	-8	4,114	-0.19%
2020/10/19	4	10.65	2	11.00	10.65	2	4,015	0.05%
2020/10/16	20	10.98	83	10.93	10.75	-63	3,759	-1.68%
2020/10/15	21	10.48	44	10.29	10.45	-23	2,778	-0.83%
2020/10/14	7	10.18	0	0.00	10.10	7	2,351	0.30%
2020/10/07	0	0.00	3	9.76	9.78	-3	2,045	-0.15%
2020/10/06	5	9.87	0	0.00	9.86	5	2,054	0.24%
2020/09/28	0	0.00	1	9.58	9.56	-1	1,953	-0.05%
2020/09/24	7	9.79	0	0.00	9.68	7	1,942	0.36%
2020/09/22	1	9.72	0	0.00	9.80	1	1,681	0.06%
2020/09/21	6	10.05	0	0.00	9.90	6	1,643	0.37%
2020/09/18	0	0.00	20	9.65	9.61	-20	1,423	-1.40%
2020/09/11	2	9.78	0	0.00	9.91	2	1,479	0.14%
2020/09/07	56	9.86	3	9.74	9.81	53	1,462	3.62%
2020/08/27	0	0.00	2	9.42	9.39	-2	1,278	-0.16%
2020/08/19	0	0.00	13	9.50	9.46	-13	1,335	-0.97%
2020/08/05	0	0.00	2	9.37	9.37	-2	1,338	-0.15%
2020/07/30	0	0.00	5	9.11	9.19	-5	1,346	-0.37%
2020/07/27	2	9.15	0	0.00	9.12	2	1,361	0.15%
2020/07/24	0	0.00	1	9.36	9.33	-1	1,369	-0.07%
2020/07/17	0	0.00	3	9.64	9.63	-3	1,360	-0.22%
2020/07/16	1	9.63	15	9.60	9.59	-14	1,339	-1.05%
2020/07/14	2	10.25	0	0.00	10.15	2	1,231	0.16%
2020/07/13	0	10.15	0	0.00	10.15	0	1,146	0.00%
2020/07/10	1	10.25	0	0.00	10.20	1	1,115	0.09%
2020/07/08	5	10.35	0	0.00	10.30	5	1,102	0.45%
2020/07/07	15	10.30	0	0.00	10.25	15	1,094	1.37%
2020/07/02	0	0.00	48.5	10.18	10.15	-48.5	1,069	-4.54%
2020/06/24	1	10.10	0	0.00	10.10	1	1,080	0.09%
2020/06/23	0	0.00	0.4	10.10	10.15	-0.4	1,077	-0.03%
2020/06/22	20	10.35	1	10.25	10.25	19	1,078	1.76%
2020/06/19	5	10.05	0	0.00	10.20	5	1,026	0.49%
2020/06/18	0	0.00	1.8	10.06	10.00	-1.8	1,002	-0.18%
2020/06/17	12	9.98	3	10.01	10.10	9	987	0.91%
2020/06/03	0	0.00	2	9.72	9.73	-2	1,008	-0.20%
2020/05/27	0	0.00	10	9.42	9.45	-10	923	-1.08%
2020/05/25	2	9.42	3	9.44	9.38	-1	937	-0.11%
2020/05/19	2	9.30	0	0.00	9.33	2	938	0.21%
2020/05/14	0	0.00	5	9.29	9.35	-5	931	-0.54%
2020/05/05	1	9.31	1	9.44	9.37	0	933	0.00%
2020/04/30	1	9.30	0	0.00	9.32	1	933	0.11%
2020/04/29	5	9.20	0	0.00	9.20	5	942	0.53%
2020/04/27	0	0.00	1	9.00	9.00	-1	1,016	-0.10%
2020/04/24	0	0.00	3	8.77	8.78	-3	1,015	-0.30%
2020/04/21	1	8.70	0	0.00	8.68	1	1,018	0.10%
2020/04/15	5	8.95	0	0.00	8.96	5	1,057	0.47%
2020/04/13	3	8.73	1	8.84	8.78	2	1,062	0.19%
2020/04/10	0	0.00	2	8.66	8.71	-2	1,066	-0.19%
2020/04/09	1	8.44	1	8.65	8.52	0	1,072	0.00%
2020/04/08	0	0.00	1	8.42	8.48	-1	1,070	-0.09%
2020/04/07	2	8.36	0	0.00	8.34	2	1,079	0.19%
2020/04/01	0	0.00	1	8.16	8.35	-1	1,138	-0.09%
2020/03/27	0	0.00	15	7.87	7.82	-15	1,123	-1.33%
2020/03/26	15	7.69	0	0.00	7.75	15	1,110	1.35%
2020/03/25	0	7.59	0	0.00	7.49	0	1,106	0.00%
2020/03/23	0	0.00	3	6.75	7.01	-3	1,083	-0.28%
2020/03/17	0	0.00	1	7.71	7.84	-1	1,053	-0.09%
2020/03/13	1	8.22	2	8.14	8.37	-1	1,040	-0.10%
2020/03/12	1	8.88	3	8.83	8.85	-2	1,024	-0.20%
2020/03/02	1	9.16	0	0.00	9.22	1	1,064	0.09%
2020/02/27	6	9.43	0	0.00	9.27	6	1,086	0.55%
2020/02/25	1	9.55	0	0.00	9.57	1	1,071	0.09%
2020/02/24	1	9.65	0	0.00	9.64	1	1,071	0.09%
2020/02/20	1	9.90	1	9.92	9.87	0	1,076	0.00%
2020/02/19	0	0.00	0.1	9.85	9.88	-0.1	1,086	-0.01%
2020/01/30	4	9.99	0	0.00	9.92	4	1,526	0.26%
2020/01/20	0	0.00	11	10.45	10.40	-11	1,491	-0.74%
2020/01/17	1	10.40	0	0.00	10.40	1	1,554	0.06%
2020/01/15	1	10.45	0	0.00	10.45	1	1,633	0.06%
2020/01/14	1	10.50	2	10.58	10.50	-1	1,699	-0.06%
2020/01/13	2	10.43	0	0.00	10.40	2	1,806	0.11%
2020/01/08	1	10.30	0	0.00	10.30	1	2,518	0.04%
2020/01/07	0	0.00	1	10.35	10.30	-1	2,522	-0.04%
2020/01/03	2	10.45	0	0.00	10.40	2	2,531	0.08%
2019/12/30	0	0.00	1	10.60	10.65	-1	2,505	-0.04%
2019/12/27	1	10.35	0	0.00	10.35	1	2,437	0.04%
2019/12/20	0	0.00	2	10.35	10.30	-2	2,464	-0.08%
2019/11/20	0	0.00	1	10.30	10.30	-1	2,546	-0.04%
2019/11/14	8	10.45	0	0.00	10.40	8	2,608	0.31%
2019/11/13	2	10.25	0	0.00	10.25	2	2,614	0.08%
2019/11/12	2	10.40	0	0.00	10.40	2	2,640	0.08%
2019/11/11	1	10.40	0	0.00	10.40	1	2,670	0.04%
2019/11/07	10	10.90	0	0.00	11.10	10	2,810	0.36%
2019/11/04	101	11.24	104	11.06	11.20	-3	2,728	-0.11%	大買/大賣/
2019/10/31	10	10.90	0	0.00	10.90	10	2,733	0.37%
2019/10/30	1	11.10	0	0.00	11.05	1	2,793	0.04%
2019/10/25	5	11.30	5	11.35	11.30	0	2,717	0.00%
2019/10/24	7	11.21	0	0.00	11.15	7	2,651	0.26%
2019/10/23	3	11.15	0	0.00	11.00	3	2,615	0.11%
2019/10/21	5	11.55	7	11.55	11.50	-2	2,494	-0.08%
2019/10/17	10	11.45	6	11.62	11.30	4	2,253	0.18%
2019/10/16	2	10.45	0	0.00	11.10	2	1,872	0.11%
2019/10/15	0	0.00	4	10.25	10.20	-4	1,613	-0.25%
2019/10/04	1	10.25	0	0.00	10.25	1	1,601	0.06%
2019/10/01	3	10.20	1	10.15	10.15	2	1,582	0.13%
2019/09/17	0	0.00	1	10.15	10.15	-1	1,571	-0.06%
2019/09/11	0	0.00	1	10.15	10.25	-1	1,542	-0.06%
2019/09/05	5	10.15	0	0.00	10.10	5	1,534	0.33%
2019/09/04	0	0.00	10	10.15	10.20	-10	1,498	-0.67%
2019/09/02	1	9.99	0	0.00	9.97	1	1,454	0.07%
2019/08/26	1	9.76	0	0.00	9.90	1	1,406	0.07%
2019/08/19	10	9.99	0	0.00	9.98	10	1,324	0.75%
2019/08/12	5	9.99	8	9.92	9.99	-3	1,072	-0.28%
2019/08/08	1	9.54	0	0.00	9.53	1	915	0.11%
2019/08/06	3	9.52	2	9.65	9.63	1	902	0.11%
2019/08/05	0	0.00	1	9.85	9.76	-1	885	-0.11%
2019/08/02	0	0.00	3	9.73	9.85	-3	860	-0.35%
2019/08/01	1	9.52	5	9.62	9.76	-4	805	-0.50%
2019/07/31	2	9.45	3	9.55	9.45	-1	726	-0.14%
2019/07/30	1	9.46	9	9.38	9.51	-8	708	-1.13%
2019/07/24	1	9.19	0	0.00	9.21	1	695	0.14%
2019/07/22	3	9.24	0	0.00	9.25	3	702	0.43%
2019/07/17	0	0.00	2.2	9.24	9.26	-2.2	702	-0.31%
2019/07/15	1	9.16	0	0.00	9.24	1	706	0.14%
2019/07/12	3	9.22	0	9.21	9.21	3	708	0.42%
2019/07/11	4	9.28	1	9.32	9.29	3	699	0.43%
2019/07/08	0	0.00	3	9.20	9.20	-3	674	-0.44%
2019/07/05	1	9.17	0	0.00	9.19	1	673	0.15%
2019/07/04	0	0.00	1	9.12	9.15	-1	671	-0.15%
2019/07/03	1	9.49	0	0.00	9.46	1	669	0.15%
2019/07/02	0	0.00	1	9.50	9.50	-1	653	-0.15%
2019/07/01	0	0.00	1	9.50	9.49	-1	643	-0.16%
2019/06/19	0	0.00	1	9.41	9.39	-1	678	-0.15%
2019/06/18	0	0.00	2	9.32	9.38	-2	690	-0.29%
2019/06/17	0	0.00	2	9.15	9.22	-2	642	-0.31%
2019/06/11	2	9.05	0	0.00	9.05	2	623	0.32%
2019/06/03	0	0.00	2	9.18	9.19	-2	628	-0.32%
2019/05/27	0	0.00	1	9.07	9.14	-1	693	-0.14%
2019/05/24	1	8.94	0	0.00	9.00	1	687	0.15%
2019/05/06	2	9.00	0	0.00	9.00	2	658	0.30%
2019/05/03	0	0.00	17	9.10	9.06	-17	644	-2.64%
2019/05/02	0	0.00	0.1	9.11	9.11	-0.1	639	-0.01%
2019/04/30	1	9.06	0	0.00	9.07	1	633	0.16%
2019/04/29	1	9.16	0	0.00	9.12	1	626	0.16%
2019/04/22	3	9.32	1	9.37	9.31	2	629	0.32%
2019/04/15	1	9.27	0	0.00	9.28	1	617	0.16%
2019/04/03	3	9.34	6	9.35	9.35	-3	628	-0.48%
2019/04/01	1	9.51	0	0.00	9.46	1	634	0.16%
2019/03/29	1	9.69	0	0.00	9.68	1	616	0.16%
2019/03/28	1	9.70	2	9.62	9.68	-1	620	-0.16%
2019/03/26	1	9.50	1	9.55	9.49	0	609	0.00%
2019/03/25	1	9.47	0	0.00	9.49	1	612	0.16%
2019/03/21	0	0.00	5	9.57	9.63	-5	585	-0.85%
2019/03/20	0	0.00	1	9.42	9.42	-1	564	-0.18%
2019/03/19	1	9.39	1	9.44	9.39	0	565	0.00%
2019/03/15	1	9.34	0	0.00	9.39	1	563	0.18%
2019/03/12	0	9.30	0	0.00	9.37	0	569	0.00%
2019/03/11	3	9.36	1	9.35	9.35	2	573	0.35%
2019/03/08	2	9.45	0	0.00	9.40	2	574	0.35%
2019/03/07	0	0.00	2	9.51	9.48	-2	569	-0.35%
2019/03/06	2	9.51	0	0.00	9.51	2	577	0.35%
2019/03/04	2	9.53	6	9.51	9.59	-4	568	-0.70%
2019/02/27	0	0.00	1	9.21	9.22	-1	514	-0.19%
2019/02/26	0	0.00	4	9.19	9.20	-4	514	-0.78%
2019/02/25	3	9.14	0	0.00	9.13	3	505	0.59%
2019/02/22	0	0.00	1	9.15	9.14	-1	501	-0.20%
2019/02/21	1	9.16	0	0.00	9.15	1	499	0.20%
2019/02/20	0	0.00	3	9.17	9.19	-3	499	-0.60%
2019/02/19	0	0.00	1	9.12	9.12	-1	494	-0.20%
2019/02/18	0.7	9.06	0	0.00	9.06	0.7	493	0.14%
2019/02/14	0	0.00	1	9.05	9.04	-1	494	-0.20%
2019/02/12	1	9.02	0	0.00	9.04	1	490	0.20%
2019/02/11	4	9.06	0	0.00	9.03	4	494	0.81%
2019/01/30	1	9.05	0	0.00	9.05	1	491	0.20%
2019/01/29	1	9.04	0	0.00	9.06	1	488	0.20%
2019/01/28	0	0.00	1	9.12	9.09	-1	488	-0.20%
2019/01/18	0	0.00	1	9.07	9.10	-1	530	-0.19%
2019/01/17	3	9.00	0	0.00	9.05	3	566	0.53%
2019/01/16	0	0.00	1	9.06	9.05	-1	569	-0.18%
2019/01/11	2	8.99	1	8.98	8.96	1	585	0.17%
2019/01/09	1	8.94	1	8.90	8.95	0	594	0.00%
2019/01/04	1	8.75	0	0.00	8.73	1	614	0.16%
2019/01/02	1	8.91	0	0.00	8.96	1	676	0.15%
2018/12/19	1	8.99	0	0.00	9.00	1	741	0.13%
2018/12/18	1	9.00	0.2	9.00	9.02	0.8	781	0.10%
2018/12/17	1	9.06	0	0.00	9.09	1	781	0.13%
2018/12/14	0	0.00	1	9.15	9.10	-1	785	-0.13%
2018/12/11	1	9.19	0	0.00	9.15	1	808	0.12%
2018/12/07	1	9.22	0	0.00	9.21	1	821	0.12%
2018/12/06	1	9.25	0	0.00	9.20	1	823	0.12%
2018/12/05	0	0.00	1	9.27	9.32	-1	829	-0.12%
2018/12/04	2	9.30	2	9.41	9.41	0	848	0.00%
2018/12/03	2	9.30	0	0.00	9.34	2	875	0.23%
2018/11/19	0	0.00	1	9.19	9.17	-1	1,275	-0.08%
2018/11/12	0	0.00	1	9.09	9.01	-1	1,416	-0.07%
2018/11/08	1	9.06	0	0.00	9.02	1	1,438	0.07%
2018/10/22	1	8.98	0	0.00	9.01	1	1,644	0.06%
2018/10/19	1	8.95	0	0.00	8.95	1	1,685	0.06%
2018/09/03	0	0.00	1	10.65	10.55	-1	2,353	-0.04%
2018/08/31	0	0.00	1	10.55	10.45	-1	2,298	-0.04%
2018/08/30	0	0.00	1	10.55	10.60	-1	2,351	-0.04%
2018/08/28	5	10.35	0	0.00	10.35	5	2,369	0.21%
2018/08/24	0	0.00	0.2	10.60	10.60	-0.2	2,493	-0.01%
2018/08/14	0	0.00	1	10.05	10.10	-1	2,496	-0.04%
2018/08/13	1	9.97	0	0.00	9.97	1	2,528	0.04%
2018/08/07	1	10.30	1	10.20	10.30	0	2,687	0.00%
2018/08/03	0	10.10	0	0.00	10.15	0	2,768	0.00%
2018/08/02	1	10.10	0	0.00	10.10	1	2,834	0.04%
2018/08/01	8	10.25	2	10.23	10.25	6	2,914	0.21%
2018/07/31	0	0.00	2	10.18	10.20	-2	2,935	-0.07%
2018/07/30	0	0.00	13	10.07	10.05	-13	2,970	-0.44%
2018/07/27	11	10.60	0	0.00	10.65	11	2,953	0.37%
2018/07/26	1	10.65	1	10.75	10.65	0	2,966	0.00%
2018/07/25	0	0.00	5	10.71	10.70	-5	3,124	-0.16%
2018/07/24	0	0.00	4	10.49	10.50	-4	3,138	-0.13%
2018/07/20	0	0.00	2	10.30	10.25	-2	3,558	-0.06%
2018/07/18	1	10.35	0	0.00	10.35	1	3,857	0.03%
2018/07/17	1	10.30	0	0.00	10.30	1	3,916	0.03%
2018/07/16	2	10.33	2	10.48	10.25	0	4,031	0.00%
2018/07/13	0	0.00	5	10.33	10.40	-5	4,108	-0.12%
2018/07/10	0	0.00	1	10.15	10.10	-1	4,915	-0.02%
2018/07/09	0	0.00	4	10.00	9.99	-4	5,116	-0.08%
2018/07/06	1	10.00	1	10.05	9.96	0	5,309	0.00%
2018/07/05	2	10.15	0	0.00	10.05	2	5,519	0.04%
2018/07/04	1	10.20	0	0.00	10.15	1	6,028	0.02%
2018/07/03	0	0.00	1	10.40	10.20	-1	6,625	-0.02%
2018/07/02	1	10.35	0	0.00	10.30	1	7,412	0.01%
2018/06/27	1	10.50	0	0.00	10.50	1	9,570	0.01%
2018/06/26	2	10.55	1	10.60	10.50	1	9,647	0.01%
2018/06/25	3	10.75	0	0.00	10.80	3	9,640	0.03%
2018/06/22	3	10.88	0	0.00	10.85	3	9,714	0.03%
2018/06/20	1	11.00	0	0.00	11.00	1	9,721	0.01%
2018/06/19	3	11.22	3	11.33	11.15	0	9,732	0.00%
2018/06/15	2	11.15	1	11.20	11.20	1	9,700	0.01%
2018/06/14	4	11.25	1	11.45	11.15	3	9,690	0.03%
2018/06/13	5	11.45	6	11.43	11.35	-1	9,701	-0.01%
2018/06/12	0	0.00	10	11.21	11.25	-10	9,525	-0.10%
2018/06/11	4	11.00	0	0.00	11.00	4	9,567	0.04%
2018/06/08	5	11.05	0	0.00	10.95	5	9,617	0.05%
2018/06/07	2	10.93	0	0.00	10.90	2	9,644	0.02%
2018/06/04	4	11.11	0	0.00	11.05	4	9,525	0.04%
2018/06/01	3	11.13	8	11.16	11.15	-5	9,475	-0.05%
2018/05/31	1	10.85	1	11.00	10.85	0	9,308	0.00%
2018/05/28	3	10.83	5	10.85	10.80	-2	9,288	-0.02%
2018/05/25	1	10.90	1	10.90	10.90	0	9,262	0.00%
2018/05/24	1	10.95	4	11.08	10.95	-3	9,252	-0.03%
2018/05/23	1	10.85	0	0.00	10.85	1	9,209	0.01%
2018/05/22	1	10.90	0	0.00	10.90	1	9,190	0.01%
2018/05/21	1	10.90	1	11.00	11.00	0	9,159	0.00%
2018/05/18	2	10.93	5	11.09	10.85	-3	9,119	-0.03%
2018/05/16	1	10.80	0	0.00	10.80	1	9,004	0.01%
2018/05/15	2	10.95	2	11.05	10.95	0	8,977	0.00%
2018/05/14	2	10.85	0	0.00	10.90	2	8,997	0.02%
2018/05/11	7	11.02	2	11.05	10.90	5	8,946	0.06%
2018/05/10	2	10.95	0	0.00	10.90	2	8,910	0.02%
2018/05/09	5	10.95	11	11.09	11.05	-6	8,852	-0.07%
2018/05/07	6	10.91	9	10.96	10.90	-3	8,755	-0.03%
2018/05/04	2	10.95	0	0.00	11.00	2	8,723	0.02%
2018/05/03	3	10.98	1	11.00	11.00	2	8,689	0.02%
2018/05/02	7	11.24	1	11.25	11.10	6	8,659	0.07%
2018/04/30	5	12.25	6	12.30	12.15	-1	8,483	-0.01%
2018/04/27	0	0.00	2	12.20	12.00	-2	8,504	-0.02%
2018/04/26	4	12.05	9	12.02	11.85	-5	8,423	-0.06%
2018/04/25	8	11.78	23	11.57	12.30	-15	8,080	-0.19%
2018/04/24	5	11.30	0	0.00	11.20	5	7,880	0.06%
2018/04/23	3	12.00	3	11.95	11.90	0	7,809	0.00%
2018/04/19	5	12.53	12	12.48	12.45	-7	7,673	-0.09%
2018/04/18	23	13.09	12	12.97	12.35	11	7,623	0.14%
2018/04/17	5	11.95	4	12.73	12.60	1	7,368	0.01%
2018/04/16	3	12.08	1	12.10	11.95	2	7,029	0.03%
2018/04/13	10	11.95	8	12.33	11.90	2	6,955	0.03%
2018/04/12	13	12.47	13	12.55	12.45	0	6,994	0.00%
2018/04/11	5	12.70	13	12.72	13.00	-8	6,810	-0.12%
2018/04/10	6	12.56	72	12.96	12.50	-66	6,590	-1.00%
2018/04/09	21	14.14	359	14.01	13.85	-338	6,116	-5.53%	大賣/鉅額交易
2018/04/03	401	14.35	641	13.35	14.30	-240	5,598	-4.29%	大買/大賣/鉅額交易
2018/04/02	85	13.92	19	13.79	13.80	66	5,013	1.32%
2018/03/31	0	0.00	2	12.85	12.85	-2	3,455	-0.06%
2018/03/30	609	11.62	16	11.60	11.70	593	3,372	17.58%	大買/鉅額交易
2018/03/29	4	10.50	5	10.63	10.65	-1	2,960	-0.03%
2018/03/27	18	10.46	15	10.52	10.40	3	2,828	0.11%
2018/03/26	0	0.00	3	10.35	10.25	-3	2,712	-0.11%
2018/03/23	0	0.00	1	10.25	10.35	-1	2,693	-0.04%
2018/03/20	0	0.00	2	10.30	10.30	-2	2,580	-0.08%
2018/03/19	22	10.49	21	10.45	10.40	1	2,540	0.04%
2018/03/16	1	10.35	2	10.35	10.30	-1	2,447	-0.04%
2018/03/15	0	0.00	9	10.42	10.35	-9	2,400	-0.37%
2018/03/14	0	0.00	5	10.20	10.35	-5	2,271	-0.22%
2018/03/13	13	10.10	0	0.00	10.10	13	2,181	0.60%
2018/03/05	1	9.93	0	0.00	9.90	1	2,117	0.05%
2018/03/01	10	9.75	0	0.00	10.00	10	2,098	0.48%
2018/02/26	0	0.00	2	9.80	9.84	-2	2,030	-0.10%
2018/02/22	0	0.00	10	9.64	9.61	-10	2,028	-0.49%
2018/02/09	5	9.22	0	0.00	9.31	5	2,028	0.25%
2018/02/08	3	9.50	0	0.00	9.48	3	2,013	0.15%
2018/02/07	7	9.62	0	0.00	9.53	7	2,008	0.35%
2018/02/06	3	9.59	1	9.52	9.45	2	2,000	0.10%
2018/02/05	3	9.91	10	9.90	9.90	-7	1,978	-0.35%
2018/01/30	2	10.00	0	0.00	10.05	2	1,941	0.10%
2018/01/29	1	10.05	0	0.00	10.10	1	1,931	0.05%
2018/01/25	0	0.00	1	10.20	10.15	-1	1,892	-0.05%
2018/01/23	0	0.00	1	10.35	10.30	-1	1,824	-0.05%
2018/01/16	22	10.20	9	10.20	10.20	13	1,671	0.78%
2018/01/15	0	0.00	3	10.30	10.25	-3	1,649	-0.18%
2018/01/12	12	10.25	1	10.35	10.25	11	1,639	0.67%
2018/01/11	1	10.20	0	0.00	10.25	1	1,612	0.06%
2018/01/10	1	10.25	3	10.32	10.35	-2	1,682	-0.12%
2018/01/09	2	10.20	0	0.00	10.25	2	1,628	0.12%
2018/01/08	11	10.37	73	10.25	10.30	-62	1,562	-3.97%
2018/01/05	3	9.84	0	0.00	9.86	3	1,316	0.23%
2018/01/02	0	0.00	1	10.00	10.00	-1	1,197	-0.08%